CollectAI

close-shg_stocks

2022/10/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20221021 0 3038.04 3055.4199 3026.96 3038.9299 245300 3038.9299 up up correct
000060.SHG SSE Large and Mid and Small Cap 20221021 0 3295.1411 3318.9363 3283.2263 3294.0198 2952519508 3294.0198 down down correct
000300.SHG Tebon Deli Money Market Fund A 20221021 0 3753.8904 3768.6895 3724.69 3742.8929 0 3742.8929 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20221021 0 1.28 1.293 1.28 1.293 34600 1.293 up up correct
510020.SHG Bosera SSE Mega 20221021 0 2.728 2.748 2.665 2.694 606900 2.694 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20221021 0 0.731 0.735 0.727 0.727 2418400 0.727 down down correct
510050.SHG China 50 ETF 20221021 0 2.55 2.556 2.513 2.527 632097017 2.527 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20221021 0 1.836 1.85 1.834 1.84 379900 1.84 up up correct
510090.SHG CCB Principal Responsibility ETF 20221021 0 2.092 2.159 2.086 2.158 12300 2.158 up up correct
510130.SHG E Fund SSE Mid 20221021 0 5.1 5.1 5.07 5.07 10300 5.07 down down correct
510150.SHG SSE Consumption 80 ETF 20221021 0 0.594 0.595 0.585 0.59 22037400 0.59 down down correct
510160.SHG China Security Southern Well 20221021 0 0.666 0.668 0.662 0.663 118300 0.663 down down correct
510170.SHG SSE Commodity ETF 20221021 0 0.839 0.841 0.832 0.836 1309500 0.836 down down correct
510180.SHG Shanghai SSE180 Index Fund 20221021 0 3.318 3.325 3.283 3.3 18380500 3.3 down down correct
510190.SHG Huaan SSE Industry Top ETF 20221021 0 3.36 3.36 3.344 3.344 312200 3.344 down down correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20221021 0 0.879 0.883 0.876 0.878 72702523 0.878 down down correct
510220.SHG Huatai 20221021 0 5.26 5.267 5.207 5.222 66315 5.222 down down correct
510230.SHG Guotai Asset Management 20221021 0 0.881 0.883 0.87 0.87 72414500 0.87 down down correct
510270.SHG BOC SSE State 20221021 0 1.17 1.175 1.148 1.175 68000 1.175 up up correct
510290.SHG China Southern SSE 380 Index ETF 20221021 0 1.99 1.999 1.981 1.998 24100 1.998 up down incorrect
510300.SHG Huatai 20221021 0 3.837 3.839 3.784 3.802 327572110 3.802 down up incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20221021 0 1.788 1.794 1.773 1.782 47189700 1.782 down up incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20221021 0 3.833 3.833 3.781 3.799 72883300 3.799 down up incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20221021 0 1.068 1.076 1.061 1.065 13997200 1.065 down up incorrect
510500.SHG China Southern CSI 500 Index ETF 20221021 0 5.97 5.999 5.924 5.964 204128188 5.964 down up incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20221021 0 1.803 1.811 1.788 1.801 11877100 1.801 down up incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20221021 0 1.34 1.34 1.34 1.34 0 1.34
510630.SHG SSE Consumer Staples ETF 20221021 0 1.098 1.098 1.079 1.083 17947600 1.083 down up incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20221021 0 1.801 1.81 1.786 1.791 2295000 1.791 down up incorrect
510660.SHG SSE Health Care ETF 20221021 0 2.54 2.56 2.51 2.549 1249300 2.549 up down incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20221021 0 2.446 2.462 2.43 2.442 430300 2.442 down up incorrect
510810.SHG China Universal Asset Management Co.Ltd 20221021 0 0.752 0.757 0.749 0.751 3252400 0.751 down up incorrect
510880.SHG SSE Dividend Index ETF 20221021 0 2.933 2.962 2.933 2.946 40298301 2.946 up down incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20221021 0 0.688 0.693 0.685 0.688 703761250 0.688
511010.SHG Guotai SSE 5 20221021 0 129.294 129.365 129.223 129.264 3638400 129.264 down up incorrect
511220.SHG HFT Investment Management Co. Ltd. 20221021 0 98.212 98.275 98.202 98.24 1563600 98.24 up down incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20221021 0 0.823 0.827 0.806 0.808 683232073 0.808 down up incorrect
512010.SHG E Fund Management Company 20221021 0 0.473 0.478 0.468 0.473 1021112808 0.473
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20221021 0 0.508 0.513 0.501 0.509 33205200 0.509 up down incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20221021 0 1.28 1.286 1.268 1.28 2222100 1.28
512330.SHG CSI 500 Information Technology Index ETF 20221021 0 0.855 0.864 0.847 0.858 1402600 0.858 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20221021 0 3.175 3.193 3.149 3.176 46526544 3.176 up down incorrect
512510.SHG Huatai 20221021 0 1.567 1.575 1.558 1.567 3764900 1.567
512610.SHG Harvest Fund Management 20221021 0 1.505 1.505 1.458 1.49 402100 1.49 down up incorrect
512640.SHG Harvest Fund Management 20221021 0 1.68 1.685 1.671 1.672 205200 1.672 down up incorrect
512810.SHG Fortune SG CSI Health Care 20221021 0 1.291 1.295 1.269 1.283 47454200 1.283 down up incorrect
512880.SHG Guotai Asset Management Co Ltd 20221021 0 0.859 0.863 0.841 0.844 1191301560 0.844 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20221021 0 1.493 1.496 1.48 1.487 2836100 1.487 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20221021 0 0.899 0.899 0.894 0.896 8378300 0.896 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20221021 0 0.81 0.812 0.808 0.81 241070768 0.81
513500.SHG Bosera S&P 500 QDII Fund 20221021 0 1.232 1.235 1.229 1.232 132189600 1.232
513600.SHG China Southern Hangsheng Index ETF 20221021 0 1.809 1.818 1.797 1.801 45704800 1.801 down down correct
518800.SHG Guotai Asset Management Company 20221021 0 3.739 3.741 3.727 3.733 35784100 3.733 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20221021 0 3.779 3.784 3.766 3.771 271264900 3.771 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20221021 0 6.99 7.02 6.91 6.92 24567888 6.92 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20221021 0 13.62 14.04 13.62 14.01 13096430 14.01 up up correct
600006.SHG DongFeng Automobile Co. LTD 20221021 0 5.78 5.8 5.68 5.72 10152920 5.72 down down correct
600007.SHG China World Trade Center Co. Ltd 20221021 0 13.65 13.76 13.4 13.46 1769113 13.46 down down correct
600008.SHG Beijing Capital Eco 20221021 0 2.71 2.73 2.7 2.71 30138772 2.71
600009.SHG Shanghai International Airport Co. Ltd 20221021 0 56.2 58.08 55.09 57.34 10899619 57.34 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20221021 0 1.86 1.88 1.85 1.85 154376094 1.85 down down correct
600011.SHG Huaneng Power International Inc 20221021 0 8.13 8.47 8.09 8.16 69605357 8.16 up up correct
600012.SHG Anhui Expressway Company Limited 20221021 0 6.6 6.64 6.58 6.6 2221912 6.6
600015.SHG Hua Xia Bank Co. Limited 20221021 0 5.06 5.07 5.03 5.03 12470585 5.03 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20221021 0 3.39 3.4 3.35 3.36 58489927 3.36 down down correct
600017.SHG Rizhao Port Co. Ltd 20221021 0 2.82 2.85 2.79 2.82 18740844 2.82
600018.SHG Shanghai International Port (Group) Co. Ltd 20221021 0 5.43 5.52 5.4 5.49 19238717 5.49 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20221021 0 5.27 5.31 5.25 5.28 30881421 5.28 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20221021 0 2.88 2.91 2.86 2.87 6112584 2.87 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20221021 0 10.1 10.54 10.1 10.28 42315884 10.28 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20221021 0 1.52 1.53 1.51 1.52 26537400 1.52
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20221021 0 3.34 3.4 3.34 3.35 18921781 3.35 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20221021 0 6.69 6.79 6.66 6.73 39007156 6.73 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20221021 0 19.58 20.36 19.24 20.08 49981312 20.08 up up correct
600027.SHG Huadian Power International Corporation Limited 20221021 0 6.11 6.6 6.06 6.4 116780640 6.4 up up correct
600028.SHG China Petroleum & Chemical Corporation 20221021 0 4.27 4.35 4.26 4.34 152043071 4.34 up up correct
600029.SHG China Southern Airlines Company Limited 20221021 0 6.5 6.86 6.48 6.84 74715295 6.84 up up correct
600030.SHG CITIC Securities Company Limited 20221021 0 18.39 18.5 18.14 18.2 70202020 18.2 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20221021 0 14.65 14.9 14.47 14.49 45885959 14.49 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20221021 0 2.76 2.77 2.74 2.76 5805845 2.76
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20221021 0 3.17 3.22 3.16 3.18 8969514 3.18 up up correct
600036.SHG China Merchants Bank Co. Ltd 20221021 0 30.15 30.27 29.5 29.58 72871094 29.58 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20221021 0 7.56 7.56 7.47 7.49 4433377 7.49 down down correct
600038.SHG Avicopter Plc 20221021 0 40.02 41.34 39.3 40.84 7642729 40.84 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20221021 0 11.19 12.15 11.18 12.07 69231058 12.07 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20221021 0 16.7 17.37 16.67 16.77 79140560 16.77 up up correct
600050.SHG China United Network Communications Limited 20221021 0 3.41 3.45 3.4 3.44 76318202 3.44 up up correct
600051.SHG Ningbo United Group Co.Ltd 20221021 0 7.1 7.18 7.04 7.11 3343800 7.11 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20221021 0 5.06 5.12 4.97 5.06 3302107 5.06
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20221021 0 14.98 15.14 14.65 14.71 1511800 14.71 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20221021 0 9.82 10.06 9.82 9.9 2767400 9.9 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20221021 0 22 22.26 21.67 22.08 7035079 22.08 up up correct
600056.SHG China Meheco Group Co. Ltd 20221021 0 12.66 12.95 12.54 12.55 33580688 12.55 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20221021 0 10.05 10.38 9.89 10.15 25321625 10.15 up up correct
600058.SHG Minmetals Development Co. Ltd 20221021 0 8.5 8.59 8.48 8.52 3891401 8.52 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20221021 0 8.83 8.89 8.76 8.77 3466000 8.77 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20221021 0 11.76 11.81 11.61 11.67 13198356 11.67 down down correct
600061.SHG SDIC Capital Co.Ltd 20221021 0 6.37 6.41 6.18 6.2 20860193 6.2 down down correct
600062.SHG China Resources Double 20221021 0 18.06 18.66 18.06 18.44 22662872 18.44 up up correct
600063.SHG Anhui Wanwei Updated High 20221021 0 6.9 6.93 6.35 6.35 125081134 6.35 down down correct
600064.SHG Nanjing Gaoke Company Limited 20221021 0 6.7 6.77 6.67 6.68 8857115 6.68 down down correct
600066.SHG Yutong Bus Co.Ltd 20221021 0 7.07 7.12 7.03 7.06 6104800 7.06 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20221021 0 3.35 3.38 3.33 3.33 11604111 3.33 down down correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20221021 0 5.12 5.3 5.01 5.09 7969400 5.09 down down correct
600071.SHG Phenix Optical Company Limited 20221021 0 18.7 18.8 18.25 18.49 3076679 18.49 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20221021 0 12.06 12.54 12.06 12.41 20655999 12.41 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20221021 0 7.16 7.19 7.04 7.06 10211814 7.06 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20221021 0 5.75 5.81 5.74 5.77 7549400 5.77 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20221021 0 2.96 2.97 2.93 2.95 2655400 2.95 down down correct
600077.SHG Sundy Land Investment Co. Ltd 20221021 0 2.81 2.84 2.72 2.73 21184691 2.73 down down correct
600078.SHG Jiangsu ChengXing Phosph 20221021 0 14.31 14.75 14.11 14.73 23044767 14.73 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20221021 0 20.56 21.36 20.3 21.3 34585600 21.3 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20221021 0 7.88 7.94 7.77 7.81 2708600 7.81 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20221021 0 10.19 10.32 10.11 10.21 945209 10.21 up down incorrect
600082.SHG Tianjin Hi 20221021 0 4.5 4.5 4 4.08 97745938 4.08 down up incorrect
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20221021 0 8.46 8.46 8.24 8.26 1775500 8.26 down up incorrect
600084.SHG Citic Guoan Wine CO.LTD 20221021 0 6.9 6.94 6.77 6.87 3314900 6.87 down up incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20221021 0 50.96 51.6 50.35 51.31 6489015 51.31 up down incorrect
600088.SHG China Television Media Ltd 20221021 0 8.12 8.18 8.01 8.1 1375401 8.1 down up incorrect
600089.SHG TBEA Co. Ltd 20221021 0 21.8 22.11 21.59 21.73 35752683 21.73 down up incorrect
600094.SHG Greattown Holdings Ltd 20221021 0 3.26 3.31 3.22 3.23 6756131 3.23 down down correct
600095.SHG Xiangcai Co.Ltd 20221021 0 6.67 6.72 6.51 6.51 8944484 6.51 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20221021 0 22.31 22.31 21.22 21.43 37851264 21.43 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20221021 0 9.19 9.31 9.18 9.18 1015900 9.18 down down correct
600098.SHG Guangzhou Development Group Incorporated 20221021 0 5.61 5.68 5.6 5.63 17971176 5.63 up up correct
600099.SHG Linhai Co.Ltd 20221021 0 8.24 8.26 8.11 8.18 1306000 8.18 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20221021 0 4.41 4.51 4.38 4.46 29548180 4.46 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20221021 0 8.47 8.72 8.47 8.59 8800722 8.59 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20221021 0 2.28 2.3 2.27 2.29 11810340 2.29 up up correct
600104.SHG SAIC Motor Corporation Limited 20221021 0 14.36 14.46 14.21 14.21 11925145 14.21 down down correct
600105.SHG Jiangsu Etern Company Limited 20221021 0 3.52 3.61 3.52 3.57 18396494 3.57 up up correct
600106.SHG Chongqing road & bridge co.ltd 20221021 0 4.88 4.96 4.83 4.87 12166425 4.87 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20221021 0 6.8 6.81 6.67 6.7 5944298 6.7 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20221021 0 3.1 3.13 3.08 3.08 14637111 3.08 down down correct
600109.SHG Sinolink Securities Co. Ltd 20221021 0 8.15 8.17 7.93 7.94 19556174 7.94 down down correct
600110.SHG Nuode Investment Co.Ltd 20221021 0 9.67 9.67 9.67 9.67 0 9.67
600111.SHG China Northern Rare Earth (Group) High 20221021 0 26.88 27.15 26.2 26.2 31328668 26.2 down down correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20221021 0 5.12 5.33 5.09 5.17 12797606 5.17 up up correct
600113.SHG Zhejiang Dongri Limited Company 20221021 0 6.3 6.37 6.26 6.26 3080280 6.26 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20221021 0 8.9 8.97 8.72 8.92 7809900 8.92 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20221021 0 5 5.1 4.94 5.04 29869619 5.04 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20221021 0 8.6 8.72 8.56 8.61 10302887 8.61 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20221021 0 3.25 3.27 3.21 3.22 2192001 3.22 down down correct
600118.SHG China Spacesat Co.Ltd 20221021 0 21.7 22.01 21.5 21.7 9506840 21.7
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20221021 0 6.13 6.2 6.04 6.04 1646400 6.04 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20221021 0 3.74 3.78 3.7 3.71 9604616 3.71 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20221021 0 5.17 5.22 5.11 5.14 21755652 5.14 down down correct
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20221021 0 1.69 1.7 1.68 1.69 4671600 1.69
600123.SHG Shanxi Lanhua Sci 20221021 0 14.78 15 14.57 14.63 26632729 14.63 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20221021 0 5.5 5.59 5.46 5.52 15506188 5.52 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20221021 0 4.1 4.12 4.07 4.09 5067900 4.09 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20221021 0 7.95 8 7.86 7.88 6703901 7.88 down down correct
600128.SHG Jiangsu Holly Corporation 20221021 0 8.16 8.2 8.01 8.05 3524501 8.05 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20221021 0 29.43 31.5 29.43 31.33 9496958 31.33 up up correct
600130.SHG Ningbo Bird Co.Ltd 20221021 0 3.81 3.82 3.74 3.77 16853400 3.77 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20221021 0 13.07 13.22 12.87 12.96 4513728 12.96 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20221021 0 95.8 96.49 94.73 95 2369938 95 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20221021 0 5.37 5.46 5.33 5.35 5891437 5.35 down down correct
600135.SHG Lucky Film CompanyLimited 20221021 0 6.88 6.94 6.79 6.83 2392925 6.83 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20221021 0 2.06 2.15 2.03 2.11 13790802 2.11 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20221021 0 14.7 15.01 14.56 14.56 2504400 14.56 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20221021 0 10.85 11.32 10.8 11.22 24380774 11.22 up up correct
600139.SHG Sichuan Western Resources Holding Co. Ltd 20221021 0 2.16 2.2 2.1 2.1 33438631 2.1 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20221021 0 31.7 31.9 30.51 30.86 19641958 30.86 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20221021 0 10.46 10.8 10.45 10.54 24192119 10.54 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20221021 0 13.89 13.89 13.42 13.48 837801 13.48 down down correct
600149.SHG Langfang Development Co. Ltd 20221021 0 6.45 6.75 6.38 6.45 23940045 6.45
600150.SHG China CSSC Holdings Limited 20221021 0 25.17 26.25 25.02 25.9 55832033 25.9 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20221021 0 9.44 9.83 9.44 9.74 11082623 9.74 up up correct
600152.SHG Veken Technology Co. Ltd 20221021 0 11.25 12.2 11.24 12.01 57295861 12.01 up up correct
600153.SHG Xiamen C&D Inc 20221021 0 14.14 14.78 14.06 14.48 19254386 14.48 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20221021 0 7.3 7.33 7.12 7.12 12465725 7.12 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20221021 0 4.33 4.39 4.27 4.28 2712400 4.28 down down correct
600157.SHG Wintime Energy Co.Ltd 20221021 0 1.65 1.67 1.64 1.64 249931383 1.64 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20221021 0 8.97 9.17 8.81 8.97 30121758 8.97
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20221021 0 2.79 2.81 2.71 2.73 10862400 2.73 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20221021 0 16.06 16.5 16 16.16 27370260 16.16 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20221021 0 21.52 22.08 21.48 21.95 6752047 21.95 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20221021 0 1.79 1.81 1.78 1.79 10564100 1.79
600163.SHG Zhongmin Energy Co. Ltd 20221021 0 5.76 5.92 5.76 5.82 10175800 5.82 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20221021 0 8.19 8.3 8.06 8.07 6286697 8.07 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20221021 0 2.6 2.61 2.56 2.57 30859035 2.57 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20221021 0 6.53 6.56 6.42 6.44 7436817 6.44 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20221021 0 6.07 6.15 6.07 6.11 2325800 6.11 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20221021 0 2.44 2.52 2.43 2.47 20729047 2.47 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20221021 0 2.61 2.67 2.6 2.61 37696840 2.61
600171.SHG Shanghai Belling Co. Ltd 20221021 0 18.55 18.6 18.01 18.16 16888624 18.16 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20221021 0 5.93 5.97 5.77 5.81 38734614 5.81 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20221021 0 5.27 5.28 5.16 5.16 3036900 5.16 down down correct
600176.SHG China Jushi Co. Ltd 20221021 0 12.8 12.92 12.57 12.62 20300229 12.62 down down correct
600177.SHG Youngor Group Co.Ltd 20221021 0 6.32 6.35 6.29 6.3 7392453 6.3 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20221021 0 6.32 6.35 6.22 6.23 2380505 6.23 down down correct
600179.SHG Antong Holdings Co. Ltd 20221021 0 3.75 3.78 3.72 3.75 7746100 3.75
600180.SHG CCS Supply Chain Management Co. Ltd 20221021 0 6.37 6.44 6.32 6.36 6081181 6.36 down down correct
600182.SHG Giti Tire Corporation 20221021 0 11.58 11.72 11.48 11.53 462300 11.53 down down correct
600183.SHG Shengyi Technology Co. Ltd 20221021 0 13.8 13.89 13.71 13.78 5600550 13.78 down down correct
600184.SHG North Electro 20221021 0 11.54 11.71 11.45 11.56 2945114 11.56 up up correct
600185.SHG Gree Real Estate Co. Ltd 20221021 0 5.73 5.85 5.6 5.63 19442288 5.63 down down correct
600186.SHG Lotus Health Group Company 20221021 0 2.62 2.65 2.59 2.61 37246182 2.61 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20221021 0 2.54 2.56 2.51 2.51 11749704 2.51 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20221021 0 45.46 46.5 45 46.1 10112859 46.1 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20221021 0 6 6.04 5.92 5.93 4569021 5.93 down up incorrect
600190.SHG Jinzhou Port Co. Ltd 20221021 0 3.19 3.23 3.12 3.13 38724765 3.13 down up incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20221021 0 6.26 6.35 6.16 6.18 2343100 6.18 down up incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20221021 0 6.06 6.14 5.99 6 34067102 6 down up incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20221021 0 5.71 5.71 5.54 5.62 3297275 5.62 down up incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20221021 0 14.45 15.16 14.33 14.99 17170356 14.99 up down incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20221021 0 31.36 32.93 31.36 32.35 50363112 32.35 up down incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20221021 0 21.88 22.08 21.72 21.78 5105046 21.78 down up incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20221021 0 6.23 6.26 6.14 6.16 3974000 6.16 down up incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20221021 0 21.64 21.64 21.01 21.17 7145869 21.17 down up incorrect
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20221021 0 7.05 7.2 7 7.04 9105821 7.04 down down correct
600201.SHG Jinyu Bio 20221021 0 8.53 8.7 8.48 8.63 13131359 8.63 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20221021 0 4.79 4.89 4.79 4.81 3781497 4.81 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20221021 0 6.14 6.22 6.04 6.12 9555900 6.12 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20221021 0 13.33 13.37 13.06 13.08 16493226 13.08 down down correct
600207.SHG Henan Ancai Hi 20221021 0 6.45 6.55 6.39 6.46 8634900 6.46 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20221021 0 2.57 2.59 2.54 2.55 25809743 2.55 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20221021 0 4.95 4.99 4.88 4.9 8195628 4.9 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20221021 0 35 35.36 34.58 34.93 1458574 34.93 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20221021 0 7.96 8.05 7.78 7.86 9595618 7.86 down down correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20221021 0 8.61 8.66 8.36 8.39 8565243 8.39 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20221021 0 6.63 6.67 6.55 6.56 2475600 6.56 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20221021 0 12.84 12.98 12.66 12.87 16313374 12.87 up up correct
600217.SHG China Resources and Environment Co.Ltd 20221021 0 4.5 4.52 4.42 4.46 4815880 4.46 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20221021 0 8.93 9.11 8.93 9.02 4850256 9.02 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20221021 0 3.19 3.2 3.13 3.14 45422121 3.14 down down correct
600220.SHG Jiangsu Sunshine Co. Ltd 20221021 0 2.83 2.86 2.82 2.82 14773078 2.82 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20221021 0 1.56 1.59 1.55 1.56 130436427 1.56
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20221021 0 5.49 5.59 5.46 5.56 4498513 5.56 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20221021 0 7.85 8 7.65 7.7 7751711 7.7 down down correct
600225.SHG Tianjin Songjiang Co. Ltd 20221021 0 3.13 3.23 3.13 3.17 13075400 3.17 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20221021 0 2.47 2.48 2.44 2.45 6559200 2.45 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20221021 0 3.06 3.07 3 3.03 6385556 3.03 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20221021 0 7.05 7.06 6.71 6.85 8528325 6.85 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20221021 0 6.06 6.2 6.01 6.16 2071400 6.16 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20221021 0 21.57 22.36 21.2 21.95 24719962 21.95 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20221021 0 2.22 2.24 2.21 2.22 4276290 2.22
600232.SHG Zhejiang Golden Eagle Co.Ltd 20221021 0 5.57 5.61 5.54 5.57 2164507 5.57
600233.SHG YTO Express Group Co.Ltd 20221021 0 20.78 21.09 20.62 20.71 15395382 20.71 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20221021 0 7.62 7.7 7.51 7.63 606603 7.63 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20221021 0 5.26 5.27 5.17 5.22 2030800 5.22 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20221021 0 6.62 6.73 6.56 6.58 11008825 6.58 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20221021 0 6.28 6.31 6.21 6.25 9246070 6.25 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20221021 0 9.66 9.69 9.38 9.42 5925300 9.42 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20221021 0 1.8 1.83 1.8 1.83 20029114 1.83 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20221021 0 8.36 8.48 8.35 8.4 1334800 8.4 up up correct
600242.SHG Zhongchang Big Data Corporation Limited 20221021 0 1.71 1.73 1.68 1.7 4088526 1.7 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20221021 0 4.12 4.24 4.11 4.15 11733975 4.15 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20221021 0 8.97 8.99 8.86 8.9 3932099 8.9 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20221021 0 4.25 4.37 4.25 4.33 20064391 4.33 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20221021 0 4.81 4.86 4.77 4.79 2762701 4.79 down up incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20221021 0 4.78 4.87 4.78 4.81 1792901 4.81 up down incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20221021 0 8.96 8.99 8.81 8.86 4881378 8.86 down up incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20221021 0 2.69 2.72 2.68 2.7 14333609 2.7 up down incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20221021 0 2.6 2.62 2.58 2.59 11240350 2.59 down up incorrect
600256.SHG Guanghui Energy Co. Ltd 20221021 0 11.63 11.91 11.58 11.75 61940872 11.75 up down incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20221021 0 4.73 4.75 4.65 4.67 6304358 4.67 down up incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20221021 0 21.6 22.08 21.25 21.59 7133272 21.59 down up incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20221021 0 40 40.25 39.13 39.26 3527747 39.26 down up incorrect
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20221021 0 2.78 2.92 2.76 2.88 28761000 2.88 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20221021 0 3.26 3.27 3.23 3.24 3153242 3.24 down up incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20221021 0 16.62 16.62 16.2 16.23 467200 16.23 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20221021 0 15.06 15.22 14.83 14.95 223300 14.95 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20221021 0 3.72 3.74 3.69 3.69 11874420 3.69 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20221021 0 11.02 11.18 10.96 11.06 7434941 11.06 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20221021 0 8.05 8.19 8.02 8.11 8331785 8.11 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20221021 0 3.24 3.27 3.23 3.25 7142026 3.25 up up correct
600271.SHG Aisino Corporation 20221021 0 10.59 10.6 10.43 10.54 5870533 10.54 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20221021 0 10.1 10.44 10.08 10.32 13727480 10.32 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20221021 0 9.05 9.09 8.96 9.01 9127328 9.01 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20221021 0 38.7 40.18 38.6 39.97 70174649 39.97 up down incorrect
600277.SHG Elion Energy Company Limited 20221021 0 4.62 4.75 4.61 4.73 52107248 4.73 up down incorrect
600278.SHG Orient International Enterprise Ltd 20221021 0 6.89 6.95 6.83 6.86 1903860 6.86 down up incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20221021 0 3.99 4.04 3.97 4 5119400 4 up down incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20221021 0 3 3.24 2.97 3.17 66878682 3.17 up down incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20221021 0 4.63 4.69 4.58 4.6 2914606 4.6 down up incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20221021 0 3.05 3.3 3.05 3.25 139583230 3.25 up down incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20221021 0 13.36 13.45 13.1 13.11 2743000 13.11 down up incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20221021 0 6.44 6.78 6.37 6.75 41432425 6.75 up down incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20221021 0 13.31 13.56 13.2 13.41 10085197 13.41 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20221021 0 5.09 5.14 5.06 5.09 2254039 5.09
600288.SHG Daheng New Epoch Technology Inc 20221021 0 13.67 13.79 13.56 13.63 1049700 13.63 down down correct
600289.SHG Bright Oceans Inter 20221021 0 2.82 2.88 2.82 2.87 1335901 2.87 up up correct
600290.SHG Huayi Electric Company Limited 20221021 0 2.19 2.29 2.19 2.22 3419700 2.22 up up correct
600292.SHG Spic Yuanda Environmental 20221021 0 5.81 5.83 5.76 5.78 2139436 5.78 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20221021 0 3.04 3.06 2.99 3 9776701 3 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20221021 0 15.29 15.29 14.91 15.03 5079952 15.03 down down correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20221021 0 2.18 2.2 2.16 2.17 29708988 2.17 down down correct
600298.SHG Angel Yeast Co. Ltd 20221021 0 40.42 40.8 40.14 40.5 4506983 40.5 up up correct
600299.SHG Bluestar Adisseo Company 20221021 0 9.72 9.75 9.55 9.59 6582713 9.59 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20221021 0 3.25 3.26 3.21 3.22 9538553 3.22 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20221021 0 11.27 11.42 11.14 11.32 1265003 11.32 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20221021 0 5.04 5.04 4.95 5 1549600 5 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20221021 0 6.75 6.77 6.62 6.62 24845800 6.62 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20221021 0 10.41 10.53 10.36 10.42 5276616 10.42 up up correct
600306.SHG Shenyang Commercial City Co.Ltd 20221021 0 9.26 9.92 9.22 9.7 3350379 9.7 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20221021 0 1.65 1.66 1.64 1.64 16559227 1.64 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20221021 0 5.31 5.37 5.29 5.33 4489911 5.33 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20221021 0 86.66 87.67 85.66 86.42 9314920 86.42 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20221021 0 3.12 3.21 3.12 3.16 18663426 3.16 up up correct
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20221021 0 1.42 1.43 1.4 1.41 5156722 1.41 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20221021 0 7.26 7.39 7.21 7.31 10460079 7.31 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20221021 0 10.12 10.22 9.9 10.02 33807370 10.02 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20221021 0 28.63 28.78 28.23 28.38 1892685 28.38 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20221021 0 25.14 25.38 24.55 24.87 6393200 24.87 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20221021 0 6.4 6.49 6.23 6.24 11177512 6.24 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20221021 0 5.63 5.85 5.61 5.83 5294300 5.83 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20221021 0 3.21 3.27 3.2 3.23 8936499 3.23 up up correct
600321.SHG Rightway Holdings Co.ltd 20221021 0 1.82 1.83 1.81 1.81 5879100 1.81 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20221021 0 2.45 2.55 2.27 2.27 88098092 2.27 down down correct
600323.SHG Grandblue Environment Co. Ltd 20221021 0 19.55 19.77 19.42 19.76 1699979 19.76 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20221021 0 10.29 10.94 10.21 10.8 48883697 10.8 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20221021 0 4.65 4.74 4.64 4.66 4193394 4.66 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20221021 0 4.81 4.84 4.72 4.73 5606084 4.73 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20221021 0 15.61 16.08 15.45 15.82 16995346 15.82 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20221021 0 24.61 25.35 24.36 24.87 2813387 24.87 up up correct
600330.SHG TDG Holding Co. Ltd 20221021 0 12.43 12.74 12.36 12.49 21237643 12.49 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20221021 0 2.78 2.8 2.72 2.74 11922175 2.74 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20221021 0 26.97 27.26 26.74 27.16 5935218 27.16 up up correct
600333.SHG Changchun Gas Co. Ltd 20221021 0 5.68 5.71 5.5 5.51 17966105 5.51 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20221021 0 7.87 8.05 7.82 7.94 11471384 7.94 up down incorrect
600336.SHG Aucma Co.Ltd 20221021 0 5.66 5.69 5.59 5.62 4791800 5.62 down up incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20221021 0 2.73 2.74 2.68 2.69 6883900 2.69 down up incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20221021 0 22.53 22.95 22.43 22.71 15887407 22.71 up down incorrect
600339.SHG China Petroleum Engineering Corporation 20221021 0 2.93 2.96 2.91 2.91 33820180 2.91 down up incorrect
600340.SHG China Fortune Land Development Co. Ltd 20221021 0 2.47 2.5 2.44 2.44 20899998 2.44 down up incorrect
600343.SHG Shaanxi Aerospace Power Hi 20221021 0 9.06 9.11 8.96 9 3843571 9 down up incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20221021 0 15.98 16.05 15.71 15.96 1482938 15.96 down up incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20221021 0 16.22 16.57 15.98 16.1 36303471 16.1 down up incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20221021 0 19.62 20.66 19.41 20.27 54278978 20.27 up down incorrect
600350.SHG Shandong Hi 20221021 0 5.7 5.79 5.68 5.75 4843174 5.75 up down incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20221021 0 6.1 6.16 6.07 6.12 7852401 6.12 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20221021 0 9.24 9.27 9.21 9.23 6348062 9.23 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20221021 0 11.97 12.75 11.8 12.47 12029712 12.47 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20221021 0 5.79 5.84 5.74 5.75 6351500 5.75 down down correct
600355.SHG Routon Electronic Co. Ltd 20221021 0 3.37 3.4 3.33 3.37 7395900 3.37
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20221021 0 6.7 6.75 6.66 6.68 898501 6.68 down down correct
600358.SHG China United Travel Co.Ltd 20221021 0 5.56 5.72 5.55 5.57 4525399 5.57 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20221021 0 8.29 8.32 8.07 8.13 9367300 8.13 down down correct
600360.SHG Jilin Sino 20221021 0 7.06 7.07 6.9 6.95 18342833 6.95 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20221021 0 6.3 6.38 6.14 6.2 5545797 6.2 down down correct
600362.SHG Jiangxi Copper Company Limited 20221021 0 15.56 15.68 15.45 15.51 7518589 15.51 down down correct
600363.SHG Jiangxi Lianchuang Opto 20221021 0 27.5 27.9 27.42 27.46 5347271 27.46 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20221021 0 4.61 4.62 4.48 4.48 3775600 4.48 down up incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20221021 0 10.92 11.08 10.8 10.88 8209605 10.88 down up incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20221021 0 17.99 18.13 17.12 17.72 17648219 17.72 down up incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20221021 0 3.54 3.58 3.53 3.55 4590806 3.55 up down incorrect
600369.SHG Southwest Securities Co. Ltd 20221021 0 4.15 4.25 3.97 3.98 120631221 3.98 down up incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20221021 0 2.94 2.95 2.91 2.91 5357050 2.91 down up incorrect
600371.SHG WanXiang Doneed Co. Ltd 20221021 0 11.92 12.03 11.8 11.88 2821223 11.88 down up incorrect
600372.SHG China Avionics Systems Co.Ltd 20221021 0 19.34 19.42 18.65 19.12 22171911 19.12 down up incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20221021 0 8.54 8.61 8.51 8.53 4200775 8.53 down up incorrect
600375.SHG Hanma Technology Group Co.Ltd 20221021 0 6.84 6.95 6.69 6.71 3682469 6.71 down up incorrect
600376.SHG Beijing Capital Development Co. Ltd 20221021 0 4.33 4.39 4.18 4.3 12663589 4.3 down up incorrect
600377.SHG Jiangsu Expressway Company Limited 20221021 0 7.42 7.44 7.35 7.36 2153303 7.36 down up incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20221021 0 40.9 41.64 40.51 41.37 1421617 41.37 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20221021 0 10.54 10.98 10.54 10.8 5678260 10.8 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20221021 0 11.78 11.91 11.59 11.77 15667196 11.77 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20221021 0 9.78 9.86 9.52 9.54 7078201 9.54 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20221021 0 4.21 4.37 4.21 4.34 4260768 4.34 up up correct
600383.SHG Gemdale Corporation 20221021 0 9.97 10.06 9.47 9.61 107368574 9.61 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20221021 0 3.81 3.83 3.76 3.78 3770368 3.78 down down correct
600387.SHG HY Energy Group Co.Ltd 20221021 0 8.44 8.8 8.4 8.78 11388149 8.78 up up correct
600388.SHG Fujian Longking Co. Ltd 20221021 0 12.57 12.8 12.2 12.65 11054750 12.65 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20221021 0 45.42 45.65 43.65 44.54 2294906 44.54 down down correct
600390.SHG Minmetals Capital Company Limited 20221021 0 4.65 4.7 4.58 4.59 11836303 4.59 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20221021 0 17.88 18.12 17.71 17.98 2940408 17.98 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20221021 0 15.45 15.52 15.04 15.1 15950108 15.1 down down correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20221021 0 1.42 1.47 1.42 1.44 26819380 1.44 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20221021 0 7.94 8.04 7.9 7.95 16945150 7.95 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20221021 0 2.79 2.84 2.78 2.8 11407900 2.8 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20221021 0 3.57 3.63 3.5 3.53 44224125 3.53 down down correct
600398.SHG Hla Group Corp.Ltd 20221021 0 4.26 4.28 4.23 4.26 5384558 4.26
600399.SHG Fushun Special Steel Co.LTD 20221021 0 14.79 15.4 14.68 15.26 14429835 15.26 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20221021 0 5.59 5.66 5.5 5.64 16046040 5.64 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20221021 0 4.91 4.94 4.82 4.83 13414400 4.83 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20221021 0 5.8 5.86 5.74 5.74 20467984 5.74 down down correct
600406.SHG NARI Technology Co. Ltd 20221021 0 25.54 26 25.49 25.58 11009314 25.58 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20221021 0 3.02 3.04 3.01 3.01 6149353 3.01 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20221021 0 6.16 6.21 6.11 6.13 8045129 6.13 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20221021 0 5.24 5.3 5.16 5.24 8876103 5.24
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20221021 0 4.42 4.44 4.34 4.36 26410855 4.36 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20221021 0 20.08 20.76 19.95 20.62 16847257 20.62 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20221021 0 14.19 14.19 13.29 13.42 95801973 13.42 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20221021 0 15 15.98 14.9 15.24 17101700 15.24 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20221021 0 8.88 8.99 8.83 8.9 5136382 8.9 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20221021 0 12 12 11.56 11.56 2577360 11.56 down down correct
600422.SHG KPC Pharmaceuticals Inc 20221021 0 12.89 13.7 12.76 13.49 27295840 13.49 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20221021 0 3.36 3.37 3.31 3.32 2036800 3.32 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20221021 0 3.72 3.76 3.69 3.7 16973872 3.7 down down correct
600426.SHG Shandong Hualu 20221021 0 28.75 29.15 28.12 28.92 14311614 28.92 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20221021 0 7.93 8.07 7.6 7.68 148356823 7.68 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20221021 0 4.47 4.5 4.42 4.42 2305500 4.42 down down correct
600433.SHG Guangdong Guanhao High 20221021 0 3.47 3.51 3.45 3.49 4098049 3.49 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20221021 0 8.19 8.3 8.13 8.2 7592084 8.2 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20221021 0 261.28 262.95 256.6 257.36 2429006 257.36 down down correct
600438.SHG Tongwei Co. Ltd 20221021 0 47.59 48.14 46.66 47.01 42799391 47.01 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20221021 0 2.61 2.62 2.59 2.6 6584299 2.6 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20221021 0 12.86 13.04 12.82 12.84 1602600 12.84 down down correct
600446.SHG Shenzhen Kingdom Sci 20221021 0 11.15 11.25 10.93 11.03 19151413 11.03 down down correct
600448.SHG Huafang Co. Ltd 20221021 0 3.28 3.32 3.26 3.28 11389075 3.28
600449.SHG Ningxia Building Materials Group Co.Ltd 20221021 0 11.95 12.09 11.87 11.9 2831730 11.9 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20221021 0 13.25 13.41 13.03 13.05 6471491 13.05 down down correct
600455.SHG But'one Information CorporationXi'an 20221021 0 20.3 21.39 20.3 21.06 1285000 21.06 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20221021 0 44.9 45.34 40.38 43.2 7498362 43.2 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20221021 0 8.83 9.05 8.79 8.86 7571798 8.86 up up correct
600459.SHG Sino 20221021 0 14.55 14.66 14.33 14.37 2400123 14.37 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20221021 0 32.98 32.98 31.9 32 34096837 32 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20221021 0 7.45 7.5 7.36 7.39 4473090 7.39 down down correct
600462.SHG Hubei Geoway Investment Co.Ltd 20221021 0 1.9 1.92 1.88 1.89 1230500 1.89 down down correct
600463.SHG Beijing Airport High 20221021 0 7.07 7.17 6.98 7.02 2719673 7.02 down down correct
600466.SHG Sichuan Languang Development Co. Ltd 20221021 0 1.27 1.3 1.26 1.27 84446609 1.27
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20221021 0 2.5 2.52 2.48 2.49 14002322 2.49 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20221021 0 4.18 4.25 4.16 4.21 7465600 4.21 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20221021 0 4.44 4.52 4.41 4.45 4804041 4.45 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20221021 0 6.41 6.43 6.32 6.35 5204380 6.35 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20221021 0 10.11 10.33 10.01 10.14 20237018 10.14 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20221021 0 13.61 14.05 13.4 13.94 4194060 13.94 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20221021 0 4.19 4.25 4.13 4.14 40166811 4.14 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20221021 0 8.22 8.56 8.18 8.54 35177517 8.54 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20221021 0 9.75 9.85 9.67 9.81 5042782 9.81 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20221021 0 7.76 7.79 7.66 7.69 5314190 7.69 down down correct
600481.SHG Shuangliang Eco 20221021 0 16.12 16.55 16.06 16.26 14649082 16.26 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20221021 0 15.51 15.88 15.47 15.84 3972500 15.84 up up correct
600483.SHG Fujian Funeng Co. Ltd 20221021 0 11.25 11.84 11.2 11.6 14990386 11.6 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20221021 0 99 99 91.36 92.06 10065092 92.06 down down correct
600487.SHG Hengtong Optic 20221021 0 19.95 20.95 19.8 20.77 71142843 20.77 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20221021 0 4.6 4.73 4.57 4.6 7501415 4.6
600489.SHG Zhongjin Gold Corp. Ltd 20221021 0 7.24 7.29 7.2 7.23 14151302 7.23 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20221021 0 3.18 3.2 3.14 3.16 10684890 3.16 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20221021 0 5.51 5.58 5.41 5.5 10716861 5.5 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20221021 0 5.35 5.39 5.3 5.35 1938100 5.35
600495.SHG Jinxi Axle Company Limited 20221021 0 3.6 3.93 3.56 3.75 56675270 3.75 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20221021 0 4.19 4.24 4.18 4.21 13333300 4.21 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20221021 0 5.2 5.21 5.12 5.16 42291429 5.16 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20221021 0 13.65 13.72 13.52 13.59 3008682 13.59 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20221021 0 16.22 16.32 15.74 15.79 26234699 15.79 down down correct
600500.SHG Sinochem International Corporation 20221021 0 7.21 7.37 7.21 7.25 11245280 7.25 up up correct
600501.SHG Aerosun Corporation 20221021 0 11.4 11.56 11.3 11.43 4452095 11.43 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20221021 0 5.12 5.27 5.1 5.13 60430062 5.13 up up correct
600503.SHG Deluxe Family Co. Ltd 20221021 0 2.84 2.86 2.79 2.8 12229397 2.8 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20221021 0 7.86 8.15 7.86 7.98 6082900 7.98 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20221021 0 10.33 10.39 10.13 10.13 2384601 10.13 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20221021 0 6.04 6.08 6.01 6.05 12051660 6.05 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20221021 0 16.16 16.33 15.9 15.97 12254607 15.97 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20221021 0 4.88 5.02 4.86 4.9 8224300 4.9 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20221021 0 7.15 7.41 7.1 7.2 19426015 7.2 up up correct
600511.SHG China National Medicines Corporation Ltd 20221021 0 26 26.6 26 26.32 11471631 26.32 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20221021 0 2.78 2.84 2.78 2.8 15345965 2.8 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20221021 0 9.9 9.97 9.71 9.9 4899567 9.9
600515.SHG HNA Infrastructure Investment Group Co. LTD 20221021 0 4.34 4.56 4.23 4.43 146795601 4.43 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20221021 0 6.32 6.33 6.22 6.24 14623632 6.24 down down correct
600517.SHG State Grid Yingda Co.Ltd 20221021 0 5.08 5.27 5.05 5.08 12638610 5.08
600518.SHG Kangmei Pharmaceutical Co. Ltd 20221021 0 2.06 2.1 2.01 2.02 65684536 2.02 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20221021 0 1640 1647.8 1610 1624 3890740 1624 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20221021 0 12.88 13.59 11.88 12.97 44199755 12.97 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20221021 0 20.4 20.75 20.11 20.5 9870467 20.5 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20221021 0 23.61 25 23.56 24.79 104452065 24.79 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20221021 0 18.85 19.36 18.62 18.85 3501287 18.85
600525.SHG Changyuan Technology Group Ltd 20221021 0 4.94 5.05 4.91 4.97 10845344 4.97 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20221021 0 5.26 5.29 5.22 5.23 1905300 5.23 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20221021 0 2.07 2.09 2.06 2.06 6289920 2.06 down down correct
600528.SHG China Railway Hi 20221021 0 7.57 7.79 7.56 7.71 15040958 7.71 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20221021 0 29.17 30.06 28.91 29.71 7336799 29.71 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20221021 0 3.75 3.85 3.75 3.79 3721650 3.79 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20221021 0 5.11 5.14 5.07 5.08 10557238 5.08 down down correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20221021 0 21.18 22.24 20.72 22.02 5235701 22.02 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20221021 0 4.01 4.22 4.01 4.08 40358444 4.08 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20221021 0 10.52 10.65 10.45 10.56 7599972 10.56 up up correct
600536.SHG China National Software & Service Company Limited 20221021 0 55.48 61.54 54.78 60.9 52750361 60.9 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20221021 0 6.58 6.64 6.45 6.46 67699664 6.46 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20221021 0 4.66 4.88 4.66 4.74 8814500 4.74 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20221021 0 7.74 7.78 7.27 7.33 14557494 7.33 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20221021 0 4.52 4.54 4.45 4.46 4177930 4.46 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20221021 0 5.35 5.41 5.32 5.36 3147701 5.36 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20221021 0 3.02 3.05 2.99 3 5464210 3 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20221021 0 16.5 16.99 16.43 16.61 27505119 16.61 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20221021 0 16.9 17 16.82 16.88 7742832 16.88 down down correct
600548.SHG Shenzhen Expressway Company Limited 20221021 0 7.95 8.06 7.94 8.02 1403869 8.02 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20221021 0 23.44 23.52 22.62 22.72 13900372 22.72 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20221021 0 5.2 5.36 5.17 5.27 12733360 5.27 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20221021 0 9.97 10.09 9.89 9.96 687356 9.96 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20221021 0 9.48 9.7 9.46 9.5 17253410 9.5 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20221021 0 6.1 6.15 5.96 5.99 11012800 5.99 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20221021 0 16.88 17.94 16.69 17.76 17418682 17.76 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20221021 0 3.27 3.34 3.26 3.32 10054200 3.32 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20221021 0 22.78 22.78 22.1 22.25 10554182 22.25 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20221021 0 10.01 10.25 10.01 10.16 3206800 10.16 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20221021 0 5.11 5.18 5.09 5.12 1646800 5.12 up up correct
600562.SHG Glarun Technology Co. Ltd 20221021 0 14.61 14.69 14.34 14.6 4748976 14.6 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20221021 0 165.86 168.35 163.51 165.44 926071 165.44 down down correct
600565.SHG DIMA HOLDINGS Co. Ltd 20221021 0 2.2 2.23 2.18 2.19 19571500 2.19 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20221021 0 28.25 29.08 28.09 28.78 12474778 28.78 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20221021 0 2.4 2.41 2.38 2.39 10817525 2.39 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20221021 0 1.79 1.86 1.78 1.81 16836600 1.81 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20221021 0 2.06 2.09 2.06 2.07 9457868 2.07 up up correct
600570.SHG Hundsun Technologies Inc 20221021 0 35.21 35.38 34.06 34.27 10681408 34.27 down down correct
600571.SHG Sunyard Technology Co. Ltd 20221021 0 8.16 8.23 7.96 8.11 8119329 8.11 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20221021 0 4.15 4.19 4.13 4.18 14346143 4.18 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20221021 0 9.46 9.53 9.24 9.26 8591600 9.26 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20221021 0 2.48 2.51 2.47 2.48 16711995 2.48
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20221021 0 5.59 5.62 5.4 5.42 4966300 5.42 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20221021 0 4.52 4.57 4.45 4.48 15995600 4.48 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20221021 0 3.23 3.43 3.23 3.37 32593450 3.37 up up correct
600579.SHG KraussMaffei Company Limited 20221021 0 6.62 7 6.56 6.89 13739038 6.89 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20221021 0 12.88 13.05 12.8 12.9 11800124 12.9 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20221021 0 3.86 3.89 3.81 3.83 11341074 3.83 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20221021 0 4.97 5.2 4.96 5.11 37664979 5.11 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20221021 0 4.44 4.54 4.44 4.5 18038757 4.5 up up correct
600584.SHG JCET Group Co. Ltd 20221021 0 22.4 22.56 22.04 22.26 21964907 22.26 down down correct
600585.SHG Anhui Conch Cement Company Limited 20221021 0 27.91 28.5 27.61 27.79 15801786 27.79 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20221021 0 8.74 8.81 8.46 8.49 45764740 8.49 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20221021 0 24.66 26.51 24.44 26.03 19864754 26.03 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20221021 0 19.39 19.58 19.08 19.34 14022491 19.34 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20221021 0 2.15 2.17 2.14 2.17 3427298 2.17 up down incorrect
600590.SHG Tellhow Sci 20221021 0 6.56 6.65 6.5 6.56 5735043 6.56
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20221021 0 7.35 7.45 7.33 7.37 1304600 7.37 up down incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20221021 0 12.23 12.39 12.1 12.28 669650 12.28 up down incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20221021 0 5.5 5.56 5.41 5.49 8671439 5.49 down up incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20221021 0 3.16 3.19 3.13 3.14 11110044 3.14 down up incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20221021 0 16.06 16.13 15.71 15.77 13657862 15.77 down up incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20221021 0 10.29 10.34 10.19 10.21 4888365 10.21 down up incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20221021 0 13.36 13.44 13.24 13.32 9377443 13.32 down up incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20221021 0 10.32 10.48 10.01 10.07 3322801 10.07 down up incorrect
600600.SHG Tsingtao Brewery Company Limited 20221021 0 96.98 97.3 94.7 96.67 4209033 96.67 down up incorrect
600601.SHG Founder Technology Group Corp 20221021 0 2.54 2.62 2.53 2.6 15190147 2.6 up up correct
600602.SHG INESA Intelligent Tech Inc 20221021 0 6.12 6.18 6.06 6.08 6046681 6.08 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20221021 0 8.81 8.93 8.5 8.6 15403803 8.6 down down correct
600604.SHG Shanghai Shibei Hi 20221021 0 4.77 4.82 4.71 4.72 6092583 4.72 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20221021 0 18 18.86 17.8 18.17 17132461 18.17 up up correct
600606.SHG Greenland Holdings Corporation Limited 20221021 0 2.81 2.83 2.78 2.79 46516110 2.79 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20221021 0 4.58 4.63 4.5 4.58 2236379 4.58
600609.SHG Shenyang Jinbei Automotive Company Limited 20221021 0 4.37 4.4 4.3 4.33 4415739 4.33 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20221021 0 14.71 14.84 14.47 14.47 3080703 14.47 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20221021 0 2.89 2.91 2.88 2.88 3340650 2.88 down up incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20221021 0 38.66 39.25 38.56 38.57 939213 38.57 down up incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20221021 0 5.66 5.81 5.61 5.78 5830500 5.78 up down incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20221021 0 9.47 9.51 9.26 9.34 1860300 9.34 down up incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20221021 0 5.78 5.78 5.65 5.68 4697090 5.68 down up incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20221021 0 4.61 4.74 4.58 4.69 19646331 4.69 up down incorrect
600618.SHG Shanghai Chlor 20221021 0 10.23 10.33 10.11 10.24 2910202 10.24 up down incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20221021 0 5.93 5.96 5.78 5.9 5405965 5.9 down up incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20221021 0 10.91 11.05 10.84 10.85 1300491 10.85 down up incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20221021 0 11.4 11.45 11.09 11.1 12672342 11.1 down up incorrect
600622.SHG Everbright JiabaoCo.Ltd 20221021 0 2.89 2.94 2.87 2.92 29216124 2.92 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20221021 0 6.53 6.57 6.45 6.48 7914552 6.48 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20221021 0 5.92 5.99 5.9 5.92 4104060 5.92
600626.SHG Shanghai Shenda Co. Ltd 20221021 0 3.43 3.45 3.39 3.4 3215636 3.4 down down correct
600628.SHG Shanghai New World Co. Ltd 20221021 0 6.5 6.58 6.48 6.5 1404091 6.5
600629.SHG Arcplus Group PLC 20221021 0 5.32 5.39 5.31 5.31 1584084 5.31 down down correct
600630.SHG Shanghai Dragon Corporation 20221021 0 5.49 5.58 5.41 5.42 5730200 5.42 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20221021 0 6.63 6.63 6.5 6.51 6100800 6.51 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20221021 0 3.01 3.03 2.99 3 7390810 3 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20221021 0 9.9 10.56 9.9 10.56 58205002 10.56 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20221021 0 6.24 6.26 6.2 6.21 5913985 6.21 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20221021 0 5.23 5.29 5.15 5.19 2633700 5.19 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20221021 0 10.58 10.72 10.55 10.56 2722325 10.56 down down correct
600640.SHG Besttone Holding Co.Ltd 20221021 0 9.6 9.75 9.21 9.3 12487886 9.3 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20221021 0 19.8 19.8 18.65 18.83 47687736 18.83 down down correct
600642.SHG Shenergy Company Limited 20221021 0 5.89 6.07 5.88 5.96 8933930 5.96 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20221021 0 5.38 5.42 5.3 5.31 4233567 5.31 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20221021 0 6.67 7.28 6.65 7.28 53439155 7.28 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20221021 0 17.69 18.19 17.66 17.85 3573675 17.85 up up correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20221021 0 15.53 16.2 15.49 15.81 1855800 15.81 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20221021 0 11.7 11.81 11.7 11.79 1912884 11.79 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20221021 0 3.76 3.77 3.71 3.72 8287826 3.72 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20221021 0 9.56 9.65 9.5 9.57 1091432 9.57 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20221021 0 3.3 3.48 3.29 3.39 16744615 3.39 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20221021 0 1.97 1.99 1.95 1.95 11767397 1.95 down down correct
600654.SHG China Security Co. Ltd 20221021 0 2.46 2.49 2.44 2.47 4477839 2.47 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20221021 0 6.6 6.69 6.54 6.55 7004083 6.55 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20221021 0 4.7 4.71 4.5 4.51 23392672 4.51 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20221021 0 4.44 4.53 4.37 4.4 6447002 4.4 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20221021 0 36.06 36.61 35.31 35.5 15292398 35.5 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20221021 0 8.45 8.94 8.35 8.65 6353342 8.65 up down incorrect
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20221021 0 5.39 5.47 5.31 5.31 5938996 5.31 down up incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20221021 0 9.6 9.64 9.51 9.52 2242206 9.52 down up incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20221021 0 2.76 2.79 2.74 2.78 13106780 2.78 up down incorrect
600665.SHG Tande Co. Ltd 20221021 0 3.1 3.14 3.04 3.05 7929500 3.05 down up incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20221021 0 2.2 2.3 2.17 2.25 20767040 2.25 up down incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20221021 0 5.9 5.9 5.8 5.81 9665000 5.81 down up incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20221021 0 11.61 11.68 11.46 11.49 2555600 11.49 down up incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20221021 0 7.97 8.04 7.91 7.99 369600 7.99 up down incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20221021 0 9.53 9.89 9.46 9.66 15137842 9.66 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20221021 0 11.58 11.81 11.57 11.75 19162988 11.75 up up correct
600675.SHG China Enterprise Company Limited 20221021 0 2.58 2.6 2.53 2.55 7206019 2.55 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20221021 0 3.67 3.72 3.64 3.65 2178590 3.65 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20221021 0 5.43 5.5 5.34 5.36 7086266 5.36 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20221021 0 8.8 8.85 8.71 8.74 557000 8.74 down down correct
600681.SHG Bestsun Energy Co. Ltd 20221021 0 4.37 4.39 4.32 4.36 2888737 4.36 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20221021 0 8.54 8.62 8.43 8.45 2461099 8.45 down down correct
600683.SHG Metro Land Corporation Ltd 20221021 0 4.87 4.94 4.66 4.67 22708200 4.67 down up incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20221021 0 3.55 3.61 3.42 3.45 19367699 3.45 down up incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20221021 0 23.2 25.48 23.15 25.48 29633434 25.48 up down incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20221021 0 6.33 6.39 6.21 6.22 16024048 6.22 down up incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20221021 0 3.25 3.31 3.22 3.24 28550850 3.24 down up incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20221021 0 8.2 8.29 8.11 8.23 2184731 8.23 up down incorrect
600690.SHG Haier Smart Home Co. Ltd 20221021 0 23.5 23.65 22.99 23.08 21411359 23.08 down up incorrect
600691.SHG Yangmei Chemical Co.Ltd 20221021 0 3.46 3.46 3.37 3.38 6528020 3.38 down up incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20221021 0 5.68 5.79 5.63 5.65 4272762 5.65 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20221021 0 4.3 4.4 4.26 4.32 20731900 4.32 up up correct
600694.SHG Dashang Co. Ltd 20221021 0 16.44 16.59 16.38 16.43 1092875 16.43 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20221021 0 22.9 23.18 22.6 22.71 661800 22.71 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20221021 0 12.2 12.5 12.14 12.14 854194 12.14 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20221021 0 4.5 4.55 4.42 4.44 5430090 4.44 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20221021 0 16 16.12 15.71 15.81 24871875 15.81 down down correct
600702.SHG Shede Spirits Co. Ltd 20221021 0 138.85 139 134.41 135.02 4716557 135.02 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20221021 0 18.59 18.6 18.2 18.26 40675701 18.26 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20221021 0 4.26 4.3 4.25 4.25 14035567 4.25 down down correct
600705.SHG AVIC Industry 20221021 0 3.14 3.17 3.1 3.1 25405899 3.1 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20221021 0 8.38 8.52 8.35 8.4 4157242 8.4 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20221021 0 4.33 4.36 4.22 4.23 32016984 4.23 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20221021 0 2.18 2.2 2.15 2.17 14296149 2.17 down down correct
600710.SHG Sumec Corporation Limited 20221021 0 5.92 5.99 5.9 5.91 9146153 5.91 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20221021 0 6.37 6.39 6.26 6.31 18158035 6.31 down down correct
600712.SHG Nanning Department Store Co. Ltd 20221021 0 3.69 3.97 3.66 3.75 13869900 3.75 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20221021 0 5.1 5.21 5.08 5.16 9067140 5.16 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20221021 0 9.41 9.47 8.91 9.11 4315400 9.0061 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20221021 0 2.16 2.17 2.11 2.11 14370800 2.11 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20221021 0 4.18 4.22 4.12 4.14 15540000 4.14 down down correct
600717.SHG Tianjin Port Co. Ltd 20221021 0 4.13 4.15 4.11 4.12 8992214 4.12 down down correct
600718.SHG Neusoft Corporation 20221021 0 10.45 10.64 10.35 10.51 6939177 10.51 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20221021 0 4.72 4.76 4.66 4.71 1148708 4.71 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20221021 0 9.98 10.18 9.95 9.99 7959853 9.99 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20221021 0 7.41 7.41 6.98 7.14 20715401 7.14 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20221021 0 5.08 5.13 5.04 5.08 4771190 5.08
600724.SHG Ningbo Fuda Company Limited 20221021 0 3.56 3.6 3.53 3.56 3602100 3.56
600725.SHG Yunnan Yunwei Company Limited 20221021 0 3.39 3.45 3.39 3.41 4300432 3.41 up up correct
600726.SHG Huadian Energy Company Limited 20221021 0 2.46 2.59 2.45 2.55 12461541 2.55 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20221021 0 6.9 6.95 6.86 6.88 1758601 6.88 down down correct
600728.SHG Pci Technology Group Co.Ltd 20221021 0 5.93 6.03 5.88 5.98 12948704 5.98 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20221021 0 20.19 20.43 20.15 20.18 890200 20.18 down down correct
600730.SHG China Hi 20221021 0 5.66 6.24 5.66 6.24 26060615 6.24 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20221021 0 7.55 7.55 7.36 7.37 3380272 7.37 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20221021 0 33.7 34.45 33.5 33.99 15410130 33.99 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20221021 0 6.48 6.48 6.31 6.34 20329804 6.34 down down correct
600734.SHG Fujian Start Group Co.Ltd 20221021 0 4.84 4.89 4.76 4.78 2923800 4.78 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20221021 0 6.12 6.18 6.08 6.09 3816182 6.09 down down correct
600736.SHG Suzhou New District Hi 20221021 0 4.8 4.87 4.74 4.76 11533272 4.76 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20221021 0 7.1 7.17 7.04 7.08 12853711 7.08 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20221021 0 6.52 6.65 6.36 6.42 5622995 6.42 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20221021 0 13.19 13.34 12.98 12.98 3801312 12.98 down down correct
600740.SHG Shanxi Coking Co. Ltd 20221021 0 5.78 5.82 5.72 5.73 27866766 5.73 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20221021 0 16.12 16.38 16.01 16.2 14065680 16.2 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20221021 0 8.37 8.44 8.3 8.35 3120761 8.35 down down correct
600743.SHG Huayuan Property Co.Ltd 20221021 0 1.82 1.83 1.8 1.81 12938880 1.81 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20221021 0 4.19 4.27 4.17 4.2 7369612 4.2 up up correct
600745.SHG Wingtech Technology Co.Ltd 20221021 0 48.21 48.25 46.8 47 14356070 47 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20221021 0 8.89 8.97 8.8 8.81 1878543 8.81 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20221021 0 3.1 3.12 3.04 3.05 7191785 3.05 down down correct
600749.SHG Tibet Tourism Co.Ltd 20221021 0 9.87 10.12 9.84 10.02 3109500 10.02 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20221021 0 15.48 15.86 15.21 15.84 26376420 15.84 up up correct
600751.SHG HNA Technology Co.Ltd 20221021 0 2.37 2.39 2.35 2.38 8495398 2.38 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20221021 0 12.13 12.21 11.88 11.9 1870800 11.9 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20221021 0 55 56.6 53.89 55.2 3921980 55.2 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20221021 0 6.59 6.66 6.57 6.61 10344825 6.61 up up correct
600756.SHG Inspur Software Co. Ltd 20221021 0 12.55 12.83 12.4 12.64 13151009 12.64 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20221021 0 5.58 5.6 5.52 5.54 6316843 5.54 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20221021 0 3.97 4.01 3.93 3.95 17926800 3.95 down down correct
600759.SHG Geo 20221021 0 2.31 2.33 2.3 2.32 11680680 2.32 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20221021 0 67.41 69.69 66.8 67.8 8712508 67.8 up up correct
600761.SHG Anhui Heli Co. Ltd 20221021 0 13.09 14.16 12.86 14.16 43187396 14.16 up up correct
600763.SHG Topchoice Medical Corporation 20221021 0 134.6 136.61 132.95 135.05 5322665 135.05 up up correct
600764.SHG China Marine Information Electronics Company Limited 20221021 0 21.55 22.28 21.53 22.01 3447556 22.01 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20221021 0 30.65 31.69 30.52 31.6 13966366 31.6 up up correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20221021 0 14.03 14.18 13.36 13.41 5817744 13.41 down down correct
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20221021 0 5.36 5.36 5.11 5.24 5460535 5.24 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20221021 0 9.29 9.6 9.26 9.49 1977600 9.49 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20221021 0 7.07 7.16 6.99 7.03 2132000 7.03 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20221021 0 7.49 7.56 7.39 7.51 6771598 7.51 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20221021 0 28.43 28.68 28.05 28.35 5635823 28.35 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20221021 0 18.27 18.3 17.68 17.8 8541924 17.8 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20221021 0 10.67 10.68 10.45 10.54 816100 10.54 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20221021 0 11.02 11.24 10 10 29648182 10 down down correct
600776.SHG Eastern Communications Co. Ltd 20221021 0 9.43 9.53 9.34 9.38 3794400 9.38 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20221021 0 2.58 2.59 2.56 2.58 118435658 2.58
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20221021 0 6.67 6.76 6.58 6.64 1565400 6.64 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20221021 0 61.7 61.96 60.52 60.83 2107491 60.83 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20221021 0 6.1 6.11 5.89 5.91 14872500 5.91 down down correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20221021 0 2.24 2.31 2.23 2.28 7444600 2.28 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20221021 0 3.9 3.93 3.86 3.88 19631733 3.88 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20221021 0 12.37 12.37 12.15 12.2 2731871 12.2 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20221021 0 6.55 6.75 6.53 6.68 4510602 6.68 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20221021 0 15.11 15.8 15 15.2 8731057 15.2 up up correct
600787.SHG CMST Development Co.Ltd 20221021 0 5.17 5.23 5.12 5.17 10875841 5.17
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20221021 0 6.32 6.4 6.31 6.37 6932601 6.37 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20221021 0 3.92 4.03 3.91 3.99 20685492 3.99 up up correct
600791.SHG BEH 20221021 0 4.68 4.81 4.46 4.46 29461110 4.46 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20221021 0 3.69 3.71 3.66 3.67 5300700 3.67 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20221021 0 12.32 12.32 12.08 12.14 1419116 12.14 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20221021 0 3.65 3.7 3.63 3.64 9345641 3.64 down down correct
600795.SHG GD Power Development Co.Ltd 20221021 0 4.52 4.8 4.52 4.75 201921878 4.75 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20221021 0 5.19 5.25 5.14 5.17 1585800 5.17 down down correct
600797.SHG Insigma Technology Co. Ltd 20221021 0 6.02 6.09 5.93 6.04 11498948 6.04 up up correct
600798.SHG Ningbo Marine Company Limited 20221021 0 3.97 4.01 3.89 3.92 30676692 3.92 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20221021 0 3.8 3.82 3.76 3.79 4523698 3.79 down down correct
600801.SHG Huaxin Cement Co. Ltd 20221021 0 15.06 15.25 15.01 15.05 5124216 15.05 down down correct
600802.SHG Fujian Cement Inc 20221021 0 5.5 5.53 5.42 5.44 2100855 5.44 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20221021 0 17.42 17.51 17.18 17.4 3935494 17.4 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20221021 0 3.37 3.39 3.29 3.33 25724431 3.33 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20221021 0 4.5 4.59 4.5 4.56 3434700 4.56 up up correct
600807.SHG Jinan High 20221021 0 3.49 3.69 3.46 3.51 31292417 3.51 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20221021 0 2.71 2.73 2.7 2.71 12800870 2.71
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20221021 0 267.21 269 262.57 266.5 4562952 266.5 down up incorrect
600810.SHG Shenma Industrial Co. Ltd 20221021 0 8.04 8.09 7.96 7.99 3301477 7.99 down up incorrect
600811.SHG Orient Group Incorporation 20221021 0 2.63 2.66 2.61 2.62 22800619 2.62 down up incorrect
600812.SHG North China Pharmaceutical Company Ltd 20221021 0 6.03 6.12 6 6.09 6552819 6.09 up down incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20221021 0 5.75 5.83 5.71 5.73 3178563 5.73 down up incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20221021 0 2.69 2.72 2.68 2.71 4643192 2.71 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20221021 0 3.94 3.97 3.92 3.97 19033688 3.97 up down incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20221021 0 9.63 9.64 9.3 9.35 3218206 9.35 down up incorrect
600818.SHG Zhonglu.Co.Ltd 20221021 0 28.3 28.85 28.3 28.55 2015500 28.55 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20221021 0 4.66 4.73 4.65 4.7 2610508 4.7 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20221021 0 5.07 5.18 5.07 5.08 12387173 5.08 up up correct
600821.SHG NYOCOR Co. Ltd 20221021 0 6.47 7 6.46 7 57249450 7 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20221021 0 7.51 7.59 7.47 7.49 740114 7.49 down down correct
600823.SHG Shanghai Shimao Co. Ltd 20221021 0 2.29 2.31 2.25 2.26 8980524 2.26 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20221021 0 3.31 3.34 3.31 3.32 2033921 3.32 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20221021 0 3.51 3.54 3.49 3.51 3562812 3.51
600826.SHG Shanghai Lansheng Corporation 20221021 0 7.54 7.65 7.51 7.56 689000 7.56 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20221021 0 11.01 11.08 10.83 10.93 5581727 10.93 down up incorrect
600828.SHG Maoye Commercial Co. Ltd 20221021 0 3.38 3.46 3.38 3.41 6335391 3.41 up down incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20221021 0 6.24 6.34 6.19 6.28 3252000 6.28 up down incorrect
600830.SHG Sunny Loan Top Co.Ltd 20221021 0 5.38 5.54 5.33 5.4 6488443 5.4 up down incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20221021 0 5.18 5.18 5.1 5.12 3210001 5.12 down up incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20221021 0 10.03 10.25 9.96 10.13 3052346 10.13 up down incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20221021 0 8.39 8.45 8.19 8.22 4162557 8.22 down up incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20221021 0 11.36 11.42 11.25 11.31 2602800 11.31 down up incorrect
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20221021 0 6.45 6.55 6.37 6.43 5358900 6.43 down down correct
600837.SHG Haitong Securities Co. Ltd 20221021 0 8.78 8.83 8.57 8.58 33262758 8.58 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20221021 0 5.95 6.08 5.92 5.95 3461300 5.95
600839.SHG Sichuan Changhong Electric Co.Ltd 20221021 0 2.68 2.69 2.66 2.67 19491305 2.67 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20221021 0 6.33 6.42 6.32 6.35 2588162 6.35 up up correct
600843.SHG Shang Gong Group Co. Ltd 20221021 0 4.88 4.99 4.87 4.93 1910060 4.93 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20221021 0 3.14 3.16 3.11 3.14 4740100 3.14
600845.SHG Shanghai Baosight Software Co.Ltd 20221021 0 38.63 39.18 38 38.83 3172458 38.83 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20221021 0 8.38 8.81 8.32 8.71 17445231 8.71 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20221021 0 17.98 19.49 17.98 19.1 1763296 19.1 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20221021 0 11.97 12.05 11.89 11.94 2071010 11.94 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20221021 0 19.3 19.3 18.75 19 5092707 19 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20221021 0 7.03 7.1 6.96 6.97 1494346 6.97 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20221021 0 2.94 2.99 2.93 2.95 11212480 2.95 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20221021 0 4.76 4.82 4.71 4.75 3698800 4.75 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20221021 0 11.07 11.21 10.93 11.12 7174941 11.12 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20221021 0 11.45 11.84 11.15 11.18 4130652 11.18 down down correct
600858.SHG Inzone Group Co. Ltd 20221021 0 5.25 5.37 5.23 5.27 5368060 5.27 up up correct
600859.SHG Wangfujing Group Co. Ltd 20221021 0 22.08 22.21 21.7 21.8 7536442 21.8 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20221021 0 14.03 14.22 13.95 14.01 3768170 14.01 down down correct
600861.SHG Beijing Urban 20221021 0 16.79 17.46 16.55 17.18 5237900 17.18 up up correct
600862.SHG AVIC Aviation High 20221021 0 27.09 27.39 26.47 26.72 4929222 26.72 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20221021 0 3.73 3.86 3.71 3.82 199105417 3.82 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20221021 0 4.8 4.85 4.66 4.66 14997730 4.66 down down correct
600865.SHG Baida Group Co.Ltd 20221021 0 9.11 9.22 9.04 9.1 827990 9.1 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20221021 0 6.43 6.62 6.38 6.59 15289509 6.59 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20221021 0 8.94 8.99 8.87 8.95 7163703 8.7028 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20221021 0 2.71 2.73 2.69 2.7 20108340 2.7 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20221021 0 6.4 6.96 6.39 6.84 79519412 6.84 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20221021 0 1.87 1.87 1.85 1.85 20686974 1.85 down down correct
600872.SHG Jonjee Hi 20221021 0 32.94 33.29 31.63 31.85 9295650 31.85 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20221021 0 10.07 10.19 9.96 10.01 16278791 10.01 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20221021 0 6.41 6.41 6.31 6.34 4240002 6.34 down down correct
600875.SHG Dongfang Electric Corporation Limited 20221021 0 22.89 23.88 22.81 23.36 36719846 23.36 up up correct
600876.SHG Luoyang Glass Company Limited 20221021 0 19.77 20.03 19.66 19.8 2830276 19.8 up up correct
600877.SHG CETC Energy Joint 20221021 0 13.32 13.39 12.67 12.73 11035637 12.73 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20221021 0 6.39 6.48 6.35 6.39 20399642 6.39
600880.SHG Chengdu B 20221021 0 5.2 5.25 5.07 5.12 40541507 5.12 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20221021 0 2.25 2.29 2.25 2.26 12042963 2.26 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20221021 0 30.37 30.37 29.29 30.08 7116539 30.08 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20221021 0 7.25 7.34 7.23 7.27 1577400 7.27 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20221021 0 20.59 20.71 20.01 20.22 23630219 20.22 down down correct
600885.SHG Hongfa Technology Co. Ltd 20221021 0 35.35 35.86 34.92 35.01 3045727 35.01 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20221021 0 10.67 10.91 10.64 10.66 14130180 10.66 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20221021 0 30.05 30.48 29.61 29.94 64541966 29.94 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20221021 0 8.35 8.42 8.22 8.26 13751950 8.26 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20221021 0 4.86 4.89 4.79 4.81 1363700 4.81 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20221021 0 3.81 3.89 3.76 3.77 5306888 3.77 down up incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20221021 0 46.13 46.28 44.64 45.5 19159191 45.5 down up incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20221021 0 6.33 6.48 6.33 6.42 2381410 6.42 up down incorrect
600895.SHG Shanghai Zhangjiang Hi 20221021 0 10.66 10.85 10.64 10.64 3224773 10.64 down up incorrect
600897.SHG Xiamen International Airport Co.Ltd 20221021 0 14.82 15.35 14.77 15.09 2193237 15.09 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20221021 0 5.56 5.63 5.47 5.54 2067710 5.54 down down correct
600900.SHG China Yangtze Power Co. Ltd 20221021 0 22.29 22.6 22.21 22.41 61041603 22.41 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20221021 0 4.95 4.99 4.94 4.96 7655242 4.96 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20221021 0 8.03 8.09 7.93 7.95 5017422 7.95 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20221021 0 5.75 5.77 5.67 5.7 14505793 5.7 down down correct
600909.SHG Huaan Securities Co. Ltd 20221021 0 5.16 5.27 4.93 4.97 86400858 4.97 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20221021 0 7.84 7.87 7.72 7.73 3019217 7.73 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20221021 0 6.75 6.8 6.64 6.64 21895100 6.64 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20221021 0 7.39 7.44 7.34 7.37 49770621 7.37 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20221021 0 13.93 14.08 13.81 13.94 14546696 13.94 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20221021 0 3.37 3.39 3.35 3.36 6674404 3.36 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20221021 0 8.39 8.8 8.3 8.56 20904390 8.56 up up correct
600933.SHG IKD Co. Ltd 20221021 0 19 19.65 18.46 18.61 11195746 18.61 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20221021 0 3.11 3.15 3.1 3.11 2704514 3.11
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20221021 0 3.66 3.72 3.65 3.68 4451157 3.68 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20221021 0 10.16 10.43 10.16 10.29 7016877 10.29 up up correct
600958.SHG Orient Securities Company Limited 20221021 0 7.99 8.03 7.81 7.84 44555065 7.84 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20221021 0 2.93 2.95 2.92 2.93 15943640 2.93
600960.SHG Bohai Automotive Systems CO. LTD 20221021 0 3.42 3.5 3.42 3.44 6470780 3.44 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20221021 0 7.29 7.39 7.2 7.25 2628919 7.25 down up incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20221021 0 10.71 10.81 10.55 10.56 2152600 10.56 down up incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20221021 0 5.31 5.43 5.28 5.4 15186671 5.4 up down incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20221021 0 6.08 6.13 5.97 5.98 5204593 5.98 down up incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20221021 0 6.81 6.87 6.66 6.68 6204338 6.68 down up incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20221021 0 8.35 8.39 8.23 8.29 7961145 8.29 down up incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20221021 0 2.96 3.06 2.96 3.01 85881444 3.01 up down incorrect
600969.SHG Hunan Chendian International Development co.ltd 20221021 0 8.22 8.49 8.21 8.34 5118500 8.34 up down incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20221021 0 8.69 8.89 8.69 8.78 10771784 8.78 up down incorrect
600971.SHG Anhui Hengyuan Coal 20221021 0 8.24 8.35 8.16 8.19 28543891 8.19 down up incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20221021 0 5.74 6.14 5.74 5.96 88802617 5.96 up down incorrect
600975.SHG Hunan New Wellful Co.Ltd 20221021 0 7.99 8.12 7.98 8.07 11412100 8.07 up down incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20221021 0 50.3 50.99 49 50.72 3708913 50.72 up down incorrect
600977.SHG China Film Co.Ltd 20221021 0 10.35 10.44 10.3 10.35 3717081 10.35
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20221021 0 3.32 3.4 3.31 3.34 19052234 3.34 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20221021 0 14.48 14.61 14.39 14.45 1227400 14.45 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20221021 0 2.72 2.79 2.66 2.67 24926900 2.67 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20221021 0 4.4 4.55 4.4 4.5 13100600 4.5 up up correct
600983.SHG Whirlpool China Co. Ltd 20221021 0 7.07 7.16 7.05 7.09 755311 7.09 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20221021 0 4.99 5.08 4.96 5.01 7140676 5.01 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20221021 0 15.16 15.72 15.11 15.54 14966534 15.54 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20221021 0 4.87 4.88 4.75 4.76 19892466 4.76 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20221021 0 7.45 7.68 7.35 7.6 12420995 7.6 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20221021 0 18.2 18.26 17.68 17.73 33446670 17.73 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20221021 0 12.71 12.85 12.67 12.78 13990887 12.78 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20221021 0 28.08 28.34 27.75 28.03 1137280 28.03 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20221021 0 22.01 22.08 21.18 21.8 10552400 21.8 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20221021 0 22.55 23.19 22.45 22.97 4825290 22.97 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20221021 0 14.68 15.01 14.63 14.69 6502483 14.69 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20221021 0 11.33 11.45 10.67 11.05 51823755 11.05 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20221021 0 7.34 7.4 7.2 7.2 16473687 7.2 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20221021 0 11.93 12.08 11.84 11.88 4831199 11.88 down down correct
600999.SHG China Merchants Securities Co. Ltd 20221021 0 12.82 12.9 12.57 12.65 10882138 12.65 down down correct
601000.SHG TangShan Port Group Co.Ltd 20221021 0 2.65 2.68 2.64 2.64 22515372 2.64 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20221021 0 14.35 14.66 14.17 14.43 22883539 14.43 up up correct
601002.SHG Gem 20221021 0 4.58 5 4.58 4.77 22833874 4.77 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20221021 0 3.47 3.52 3.45 3.45 4064779 3.45 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20221021 0 1.59 1.61 1.59 1.6 23280947 1.6 up up correct
601006.SHG Daqin Railway Co. Ltd 20221021 0 6.78 6.94 6.78 6.86 26600284 6.86 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20221021 0 7.41 7.52 7.32 7.4 7135141 7.4 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20221021 0 4.24 4.44 4.21 4.26 69305131 4.26 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20221021 0 10.45 10.58 10.41 10.44 16592946 10.44 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20221021 0 2.55 2.57 2.54 2.54 3303251 2.54 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20221021 0 3.76 3.77 3.71 3.72 20001483 3.72 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20221021 0 46.95 47.7 46.27 47.5 62850470 47.5 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20221021 0 4.96 5.05 4.95 4.95 8368478 4.95 down down correct
601016.SHG CECEP Wind 20221021 0 4.66 4.83 4.66 4.78 62754940 4.78 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20221021 0 3.61 3.64 3.6 3.62 7676274 3.62 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20221021 0 6.15 6.29 6.14 6.24 4428297 6.24 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20221021 0 12.49 12.51 12.2 12.21 6588269 12.21 down down correct
601021.SHG Spring Airlines Co. Ltd 20221021 0 51.79 53.22 51.42 52.67 2913166 52.67 up up correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20221021 0 24.07 24.29 23.82 24.07 6063440 24.07
601038.SHG First Tractor Company Limited 20221021 0 9.62 9.68 9.5 9.55 2157036 9.55 down down correct
601058.SHG Sailun Group Co. Ltd 20221021 0 8.61 8.65 8.07 8.16 76238142 8.16 down down correct
601066.SHG CSC Financial Co. Ltd 20221021 0 24.7 24.9 24.09 24.1 17502613 24.1 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20221021 0 4 4.04 3.98 4.02 4582200 4.02 up up correct
601069.SHG Western Region Gold Co. Ltd 20221021 0 11.67 11.74 11.57 11.57 3739766 11.57 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20221021 0 3.58 3.59 3.57 3.57 25393240 3.57 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20221021 0 4.3 4.43 4.06 4.09 22854500 4.09 down down correct
601088.SHG China Shenhua Energy Company Limited 20221021 0 30.46 31.3 30.44 30.82 18185520 30.82 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20221021 0 9.73 9.84 9.63 9.65 6106536 9.65 down down correct
601099.SHG The Pacific Securities Co. Ltd 20221021 0 2.65 2.68 2.6 2.6 52967369 2.6 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20221021 0 50.45 51.98 50.45 51.66 7117096 51.66 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20221021 0 6.85 6.88 6.75 6.77 15321855 6.77 down down correct
601106.SHG China First Heavy Industries 20221021 0 2.89 2.93 2.89 2.91 11326304 2.91 up up correct
601107.SHG Sichuan Expressway Company Limited 20221021 0 3.85 3.91 3.83 3.91 6011638 3.91 up up correct
601108.SHG Caitong Securities Co.Ltd 20221021 0 7.18 7.23 7.04 7.06 33499371 7.06 down down correct
601111.SHG Air China Limited 20221021 0 10.25 10.85 10.1 10.75 52889716 10.75 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20221021 0 4.13 4.22 4.04 4.13 13241000 4.13
601116.SHG Sanjiang Shopping Club Co. Ltd 20221021 0 8.33 8.5 8.29 8.31 1983301 8.31 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20221021 0 8.07 8.29 8.06 8.19 38838873 8.19 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20221021 0 4.24 4.27 4.23 4.24 6980839 4.24
601126.SHG Beijing Sifang Automation Co.Ltd 20221021 0 15.29 16.15 15.24 15.92 28153376 15.92 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20221021 0 52.4 52.45 50.77 50.96 8172271 50.96 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20221021 0 7.7 7.73 7.64 7.72 14306049 7.72 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20221021 0 16.15 16.55 16.15 16.29 16947256 16.29 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20221021 0 8.5 8.53 8.43 8.47 9727723 8.47 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20221021 0 6.8 6.8 6.72 6.76 5269331 6.76 down down correct
601155.SHG Seazen Holdings Co. Ltd 20221021 0 15.71 15.87 15.23 15.4 22208881 15.4 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20221021 0 5.2 5.22 5.18 5.19 2056682 5.19 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20221021 0 2.91 2.92 2.83 2.84 70644677 2.84 down down correct
601163.SHG Triangle Tyre Co. Ltd 20221021 0 11.04 11.14 10.95 10.96 1447900 10.96 down down correct
601166.SHG Industrial Bank Co. Ltd 20221021 0 16.11 16.21 15.97 15.99 49671290 15.99 down down correct
601168.SHG Western Mining Co.Ltd 20221021 0 9.59 9.61 9.4 9.44 14690645 9.44 down down correct
601169.SHG Bank of Beijing Co. Ltd 20221021 0 4.1 4.12 4.1 4.1 31036139 4.1
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20221021 0 8.1 8.18 8.03 8.14 2260200 8.14 up up correct
601179.SHG China XD Electric Co. Ltd 20221021 0 4.5 4.6 4.48 4.57 16909542 4.57 up up correct
601186.SHG China Railway Construction Corporation Limited 20221021 0 7.1 7.45 7.09 7.24 98572081 7.24 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20221021 0 2.86 2.95 2.86 2.92 5192031 2.92 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20221021 0 7.88 7.89 7.72 7.76 23349844 7.76 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20221021 0 6.92 7.35 6.6 7.33 22889999 7.33 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20221021 0 8.98 9.02 8.93 8.97 3025061 8.97 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20221021 0 10.51 10.79 10.44 10.61 13713716 10.61 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20221021 0 14.08 14.12 13.76 13.76 20063240 13.76 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20221021 0 2.63 2.65 2.62 2.63 15608517 2.63
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20221021 0 4.01 4.02 3.96 3.97 12249190 3.97 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20221021 0 4.45 4.65 4.44 4.53 16667179 4.53 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20221021 0 7.75 7.92 7.71 7.77 31941800 7.77 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20221021 0 21.22 22.12 21.2 21.62 39333991 21.62 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20221021 0 5.24 5.37 5.21 5.3 8739900 5.3 up up correct
601228.SHG Guangzhou Port Company Limited 20221021 0 3.15 3.17 3.13 3.14 10628090 3.14 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20221021 0 5.91 5.92 5.86 5.87 11470029 5.87 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20221021 0 17.04 17.69 16.9 17.55 14392842 17.55 up up correct
601233.SHG Tongkun Group Co. Ltd 20221021 0 13.27 13.28 12.99 13.1 7484624 13.1 down down correct
601236.SHG Hongta Securities Co. Ltd 20221021 0 8.75 8.88 8.42 8.42 139973927 8.42 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20221021 0 12.5 12.86 12.35 12.42 29460566 12.42 down down correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20221021 0 1.09 1.1 1.07 1.08 60129700 1.08 down down correct
601288.SHG Agricultural Bank of China Limited 20221021 0 2.85 2.87 2.84 2.86 333806176 2.86 up up correct
601298.SHG Qingdao Port International Co. Ltd 20221021 0 5.5 5.62 5.48 5.57 8772169 5.57 up up correct
601311.SHG Camel Group Co. Ltd 20221021 0 8.94 9.13 8.91 9.01 12186906 9.01 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20221021 0 40.1 40.25 39.5 39.65 45737748 39.65 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20221021 0 5.19 5.23 5.06 5.11 48955923 5.11 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20221021 0 2.71 2.74 2.69 2.71 8357700 2.71
601328.SHG Bank of Communications Co. Ltd 20221021 0 4.59 4.61 4.58 4.59 47617199 4.59
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20221021 0 6.82 6.85 6.76 6.84 4624479 6.84 up up correct
601333.SHG Guangshen Railway Company Limited 20221021 0 1.96 2 1.96 1.98 30185386 1.98 up up correct
601336.SHG New China Life Insurance Company Ltd 20221021 0 26.99 27.09 26.3 26.43 5585452 26.43 down down correct
601339.SHG Bros Eastern Co.Ltd 20221021 0 5.83 5.95 5.83 5.88 5020522 5.88 up up correct
601360.SHG 360 Security Technology Inc 20221021 0 6.94 7.01 6.88 6.94 22698110 6.94
601366.SHG Liqun Commercial Group Co. Ltd 20221021 0 6.05 6.05 5.9 5.9 1756200 5.9 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20221021 0 5.29 5.32 5.27 5.31 2232993 5.31 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20221021 0 12.7 13.75 12.59 13.38 86992679 13.38 up up correct
601375.SHG Central China Securities Co. Ltd 20221021 0 3.63 3.66 3.55 3.55 25512806 3.55 down down correct
601377.SHG China Industrial Securities Co.Ltd 20221021 0 5.74 5.76 5.58 5.59 63116936 5.59 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20221021 0 3.94 3.99 3.88 3.91 23096000 3.91 down down correct
601390.SHG China Railway Group Limited 20221021 0 5.23 5.41 5.23 5.34 133055711 5.34 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20221021 0 4.35 4.36 4.34 4.35 184623959 4.35
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20221021 0 3.08 3.15 3.07 3.1 23242391 3.1 up up correct
601456.SHG Guolian Securities Co Ltd 20221021 0 9.8 9.88 9.53 9.68 49985728 9.68 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20221021 0 3.58 3.68 3.58 3.66 6099301 3.66 up up correct
601512.SHG China 20221021 0 8.16 8.22 8.12 8.17 1191118 8.17 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20221021 0 4.68 4.72 4.5 4.52 62124848 4.52 down down correct
601518.SHG Jilin Expressway Co. Ltd 20221021 0 2.6 2.62 2.59 2.6 5522700 2.6
601519.SHG Shanghai DZH Limited 20221021 0 5.9 5.95 5.68 5.72 13290823 5.72 down down correct
601555.SHG Soochow Securities Co. Ltd 20221021 0 6.56 6.62 6.4 6.41 27911791 6.41 down down correct
601566.SHG Joeone Co. Ltd 20221021 0 7.24 7.24 7.08 7.15 570107 7.15 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20221021 0 13.63 13.88 13.46 13.85 14174373 13.85 up up correct
601577.SHG Bank of Changsha Co. Ltd 20221021 0 6.66 6.67 6.58 6.59 7423248 6.59 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20221021 0 10.64 10.76 10.45 10.6 15744800 10.6 down down correct
601588.SHG Beijing North Star Company Limited 20221021 0 1.97 1.99 1.95 1.97 16356600 1.97
601595.SHG Shanghai Film Co. Ltd 20221021 0 8.75 8.8 8.7 8.75 1160900 8.75
601598.SHG Sinotrans Limited 20221021 0 3.7 3.77 3.7 3.72 14799168 3.72 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20221021 0 3.12 3.16 3.08 3.09 10873500 3.09 down down correct
601600.SHG Aluminum Corporation of China Limited 20221021 0 4.13 4.17 4.1 4.12 60785863 4.12 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20221021 0 20.09 20.27 19.85 19.87 14308124 19.87 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20221021 0 10.95 11.15 10.85 11.01 8325175 11.01 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20221021 0 17.05 17.28 17.03 17.22 7729068 17.22 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20221021 0 3.55 3.59 3.54 3.55 10022230 3.55
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20221021 0 7.09 7.15 7.03 7.05 3654500 7.05 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20221021 0 7.88 8.05 7.85 7.98 11325172 7.98 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20221021 0 27.6 28.96 27.6 28.62 53144019 28.62 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20221021 0 3.41 3.48 3.37 3.43 9911701 3.43 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20221021 0 3.03 3.09 3.03 3.06 67031965 3.06 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20221021 0 3.96 4 3.93 3.95 10870600 3.95 down down correct
601628.SHG China Life Insurance Company Limited 20221021 0 30.05 30.16 29.24 29.37 7982051 29.37 down down correct
601633.SHG Great Wall Motor Company Limited 20221021 0 26.77 26.86 26.21 26.28 12810293 26.28 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20221021 0 9.18 9.23 8.98 9 20167489 9 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20221021 0 4.11 4.12 4.09 4.1 66578125 4.1 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20221021 0 11.81 12.18 11.8 12.02 27045548 12.02 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20221021 0 5.12 5.23 5.11 5.16 186049290 5.16 up up correct
601669.SHG Power Construction Corporation of China Ltd 20221021 0 7.45 7.75 7.45 7.62 111213984 7.62 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20221021 0 17.54 17.68 16.72 17.3 21331275 17.3 down down correct
601678.SHG Befar Group Co.Ltd 20221021 0 5.3 5.3 5.21 5.23 11778744 5.23 down down correct
601688.SHG Huatai Securities Co. Ltd 20221021 0 12.54 12.58 12.31 12.33 29481570 12.33 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20221021 0 66.06 70.88 65.79 70.1 13671827 70.1 up up correct
601696.SHG BOC International (China) CO. LTD 20221021 0 11.2 11.3 10.73 10.77 34232785 10.77 down down correct
601698.SHG China Satellite Communications Co. Ltd 20221021 0 10.69 10.81 10.66 10.7 4794362 10.7 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20221021 0 14.71 15.05 14.53 14.74 21706157 14.74 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20221021 0 5.39 5.44 5.33 5.38 11928320 5.38 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20221021 0 13.88 14.34 13.79 14.18 12544839 14.18 up up correct
601718.SHG Jihua Group Corporation Limited 20221021 0 3.07 3.09 3.03 3.07 30130605 3.07
601727.SHG Shanghai Electric Group Company Limited 20221021 0 4 4.07 4 4.03 19533264 4.03 up up correct
601766.SHG CRRC Corporation Limited 20221021 0 4.74 4.85 4.73 4.83 54583116 4.83 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20221021 0 4.51 4.58 4.45 4.46 9367267 4.46 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20221021 0 4.69 4.76 4.68 4.69 17848383 4.69
601788.SHG Everbright Securities Company Limited 20221021 0 14.28 14.48 13.78 13.79 81778070 13.79 down down correct
601789.SHG Ningbo Construction Co. Ltd 20221021 0 4.33 4.43 4.33 4.36 26840910 4.36 up up correct
601798.SHG Lanpec Technologies Limited 20221021 0 7.1 7.3 7.06 7.21 5116200 7.21 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20221021 0 142.45 142.67 137.31 141.53 1188080 141.53 down down correct
601800.SHG China Communications Construction Company Limited 20221021 0 7.15 7.53 7.15 7.36 84363335 7.36 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20221021 0 4.64 4.71 4.61 4.66 5970607 4.66 up up correct
601808.SHG China Oilfield Services Limited 20221021 0 15.29 15.46 14.9 15.23 7847490 15.23 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20221021 0 10.1 10.21 10.01 10.04 5117380 10.04 down down correct
601816.SHG Beijing 20221021 0 4.55 4.61 4.53 4.53 27474770 4.53 down down correct
601818.SHG China Everbright Bank Company Limited 20221021 0 2.81 2.82 2.81 2.82 36435890 2.82 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20221021 0 6.66 6.73 6.66 6.69 1946100 6.69 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20221021 0 4.42 4.45 4.36 4.37 12687259 4.37 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20221021 0 15.15 15.22 14.96 15.12 16515214 15.12 down down correct
601857.SHG PetroChina Company Limited 20221021 0 5.14 5.19 5.14 5.19 90678302 5.19 up up correct
601858.SHG China Science Publishing & Media Ltd 20221021 0 7.3 7.33 7.22 7.25 1058700 7.25 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20221021 0 2.67 2.68 2.63 2.64 45173638 2.64 down down correct
601865.SHG Flat Glass Group Co. Ltd 20221021 0 32.6 33.28 32.59 32.8 3538871 32.8 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20221021 0 2.6 2.62 2.56 2.58 55038109 2.58 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20221021 0 43.95 46.99 43.68 45.96 7169894 45.96 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20221021 0 8.09 8.19 7.92 8.07 91714530 8.07 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20221021 0 27.79 28.46 27.79 27.91 10840043 27.91 up up correct
601878.SHG Zheshang Securities Co. Ltd 20221021 0 10.6 10.88 10.32 10.32 69577891 10.32 down down correct
601880.SHG Liaoning Port Co.Ltd 20221021 0 1.62 1.63 1.61 1.61 23892607 1.61 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20221021 0 9.97 10.07 9.47 9.55 39751309 9.55 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20221021 0 23.15 24.2 22.8 23.9 9387204 23.9 up up correct
601886.SHG Jangho Group Co. Ltd 20221021 0 7.86 8.09 7.86 7.94 5096146 7.94 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20221021 0 176.61 179.1 174.55 175.57 8261573 175.57 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20221021 0 8.44 9.24 8.44 9.13 67851735 9.13 up up correct
601898.SHG China Coal Energy Company Limited 20221021 0 9.6 9.88 9.6 9.75 29865949 9.75 up up correct
601899.SHG Zijin Mining Group Company Limited 20221021 0 7.93 8.02 7.88 7.93 136386500 7.93
601900.SHG Southern Publishing and Media Co.Ltd 20221021 0 7.73 7.93 7.63 7.73 3525676 7.73
601901.SHG Founder Securities Co. Ltd 20221021 0 6.7 6.75 6.52 6.53 23341392 6.53 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20221021 0 7.5 7.65 7.47 7.47 24112239 7.47 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20221021 0 2.94 2.95 2.92 2.92 24308194 2.92 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20221021 0 4.37 4.4 4.34 4.34 21646716 4.34 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20221021 0 11.36 11.54 11.34 11.39 68852627 11.39 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20221021 0 8.95 8.95 8.4 8.51 20383566 8.51 down down correct
601929.SHG JiShi Media Co. Ltd 20221021 0 1.78 1.79 1.76 1.77 10806800 1.77 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20221021 0 3.09 3.12 3.08 3.08 17648997 3.08 down down correct
601939.SHG China Construction Bank Corporation 20221021 0 5.51 5.55 5.5 5.54 54167191 5.54 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20221021 0 4.38 4.38 4.31 4.34 3339705 4.34 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20221021 0 12.03 12.65 11.99 12.55 27207476 12.55 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20221021 0 9.26 9.32 9 9.15 36578395 9.15 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20221021 0 20.26 20.4 18.8 19.07 11314144 19.07 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20221021 0 18.19 18.2 17.2 17.25 25478603 17.25 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20221021 0 7.47 7.52 7.37 7.39 1281407 7.39 down down correct
601969.SHG Hainan Mining Co. Ltd 20221021 0 7.3 7.3 7.11 7.3 44552559 7.3
601975.SHG Nanjing Tanker Corporation 20221021 0 5.7 6.12 5.58 6.06 244908198 6.06 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20221021 0 6.18 6.36 6.17 6.26 73682733 6.26 up up correct
601988.SHG Bank of China Limited 20221021 0 3.05 3.08 3.05 3.07 143775202 3.07 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20221021 0 3.53 3.61 3.52 3.59 68596385 3.59 up up correct
601990.SHG Nanjing Securities Co. Ltd 20221021 0 8.48 8.49 8.12 8.13 59586678 8.13 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20221021 0 3.66 3.92 3.66 3.82 124440327 3.82 up up correct
601992.SHG BBMG Corporation 20221021 0 2.5 2.53 2.49 2.5 18792222 2.5
601995.SHG China International Capital Corp Ltd 20221021 0 35.68 35.88 34.72 34.72 7007657 34.72 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20221021 0 2.8 2.81 2.77 2.79 4596419 2.79 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20221021 0 5.41 5.43 5.36 5.38 11885049 5.38 down down correct
601998.SHG China CITIC Bank Corporation Limited 20221021 0 4.58 4.65 4.55 4.62 27364444 4.62 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20221021 0 5.45 5.47 5.36 5.36 2182300 5.36 down down correct
603000.SHG People.cn CO. LTD 20221021 0 10.33 10.4 9.86 9.97 19230971 9.97 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20221021 0 6.67 6.73 6.58 6.61 1104400 6.61 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20221021 0 5.6 5.65 5.58 5.58 3570850 5.58 down down correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20221021 0 7.17 7.22 7.11 7.14 2157600 7.14 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20221021 0 20.26 20.48 19.65 19.97 22099144 19.97 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20221021 0 8.76 9.01 8.76 8.86 1213200 8.86 up up correct
603007.SHG Flower King Eco 20221021 0 4.18 4.25 4.15 4.2 1849150 4.2 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20221021 0 27.83 27.95 26.77 27.08 6152831 27.08 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20221021 0 6.35 6.45 6.33 6.36 3050672 6.36 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20221021 0 12.46 12.63 11.94 12.05 12701710 12.05 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20221021 0 9.92 10.07 9.53 9.92 18447773 9.92
603012.SHG Shanghai Chuangli Group Co. Ltd 20221021 0 5.68 5.78 5.66 5.74 8429100 5.74 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20221021 0 13.65 14.15 13.54 13.59 1584314 13.59 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20221021 0 7.37 7.58 7.37 7.47 5572000 7.47 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20221021 0 18.88 19.19 18.61 18.86 320900 18.86 down down correct
603017.SHG ARTS Group Co. Ltd 20221021 0 8.68 8.79 8.66 8.68 832300 8.68
603018.SHG China Design Group Co. Ltd 20221021 0 7.96 8.11 7.95 8 4060479 8 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20221021 0 23.21 23.38 22.7 23.09 21012236 23.09 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20221021 0 10.02 10.17 9.89 10.06 2218800 10.06 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20221021 0 5.65 5.65 5.65 5.65 0 5.65
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20221021 0 9.43 9.6 9.22 9.25 814000 9.25 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20221021 0 4.1 4.14 4.07 4.09 2579490 4.09 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20221021 0 16.75 16.83 16.46 16.68 1498542 16.68 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20221021 0 101.35 102.52 100.1 100.98 1884180 100.98 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20221021 0 15.74 16.05 15.6 15.7 16019997 15.7 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20221021 0 8.98 9.04 8.77 8.81 1744840 8.81 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20221021 0 11.75 11.81 11.56 11.65 1522381 11.65 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20221021 0 3.16 3.21 2.98 2.99 46339300 2.99 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20221021 0 43 43 42 42.8 1720626 42.8 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20221021 0 80 80.55 75.51 77.31 2552000 77.31 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20221021 0 15.95 15.95 15.34 15.69 2399678 15.69 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20221021 0 20.96 21.6 20.52 20.83 5735800 20.83 down down correct
603036.SHG Jiangsu Rutong Petro 20221021 0 9.5 9.51 9.28 9.33 5230500 9.33 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20221021 0 15.88 15.88 15.55 15.66 560900 15.66 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20221021 0 7.34 7.39 7.29 7.32 891700 7.32 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20221021 0 38.85 41.12 38.85 40.75 1461181 40.75 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20221021 0 16.98 17.21 16.81 17 646839 17 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20221021 0 11.72 11.97 11.58 11.69 1172724 11.69 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20221021 0 10.63 10.75 10.45 10.45 3784762 10.45 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20221021 0 21.87 22.08 21.68 21.88 990192 21.88 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20221021 0 15.63 15.85 15.5 15.61 1275160 15.61 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20221021 0 17.26 17.8 17.25 17.6 5133136 17.6 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20221021 0 9.41 9.44 9.26 9.32 3224257 9.32 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20221021 0 9.56 9.61 9.34 9.41 4025000 9.41 down up incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20221021 0 17.25 17.64 17.2 17.63 6648359 17.63 up down incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20221021 0 7.37 7.48 7.31 7.42 2902000 7.42 up down incorrect
603059.SHG Perfect Group Corp. Ltd 20221021 0 18.2 18.5 18.06 18.24 273850 18.24 up down incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20221021 0 9.89 10.02 9.8 9.95 2728958 9.95 up down incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20221021 0 30.23 32.88 30.22 31.8 16061647 31.8 up down incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20221021 0 9.06 9.15 8.99 9.02 2143100 9.02 down up incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20221021 0 15.58 15.98 15.45 15.55 9538407 15.55 down up incorrect
603068.SHG Beken Corporation 20221021 0 27.59 27.6 26.8 26.81 2086668 26.81 down up incorrect
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20221021 0 23.11 23.36 22.76 22.76 7201250 22.76 down up incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20221021 0 32.89 33.52 32.5 32.85 1589674 32.85 down up incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20221021 0 3.23 3.25 3.17 3.18 78596200 3.18 down up incorrect
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20221021 0 22.62 22.85 21.76 22.69 16510585 22.69 up down incorrect
603079.SHG Zhejiang Shengda Bio 20221021 0 13.1 13.34 13.06 13.31 1182200 13.31 up down incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20221021 0 14.7 14.79 14.53 14.62 3204000 14.62 down up incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20221021 0 10.72 10.83 10.68 10.74 766000 10.74 up down incorrect
603083.SHG CIG ShangHai Co. Ltd 20221021 0 12.55 12.72 11.95 12.2 24340801 12.2 down up incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20221021 0 10.37 10.55 10.23 10.4 3537310 10.4 up down incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20221021 0 17.17 18.05 16.98 17.34 10764380 17.34 up down incorrect
603087.SHG Gan & Lee Pharmaceuticals 20221021 0 35.3 35.7 34.66 35.2 2317633 35.2 down up incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20221021 0 8.24 8.34 8.11 8.24 5316280 8.24
603089.SHG ADD Industry (Zhejiang) CO. LTD 20221021 0 9.22 9.55 9.05 9.14 8978111 9.14 down up incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20221021 0 24.99 25.4 24.53 24.66 476910 24.66 down up incorrect
603093.SHG Nanhua Futures Co. Ltd 20221021 0 9.4 9.53 9.21 9.25 3656500 9.25 down up incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20221021 0 24.37 25.12 24.05 24.11 4866442 24.11 down up incorrect
603096.SHG Thinkingdom Media Group Ltd 20221021 0 17.4 17.8 17.1 17.58 2822160 17.58 up down incorrect
603098.SHG Center International Group Co.Ltd 20221021 0 28.39 28.77 28.09 28.2 764500 28.2 down up incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20221021 0 7.25 7.39 7.23 7.32 2637000 7.32 up down incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20221021 0 31.88 35.11 31.17 35.11 12251524 35.11 up down incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20221021 0 5.6 5.61 5.5 5.5 1426600 5.5 down up incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20221021 0 11.29 11.39 11.09 11.11 1144400 11.11 down up incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20221021 0 14.53 14.87 14.28 14.61 11253868 14.61 up down incorrect
603106.SHG Cashway Fintech Co.Ltd 20221021 0 4.95 5.07 4.93 4.99 6028171 4.99 up down incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20221021 0 11.2 11.35 10.92 11.14 8676684 11.14 down up incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20221021 0 17.77 18.15 17.56 17.7 3212620 17.7 down up incorrect
603110.SHG New East New Materials Co. Ltd 20221021 0 34.03 34.6 33.89 33.95 550020 33.95 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20221021 0 4.29 4.45 4.27 4.42 4854150 4.42 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20221021 0 9.2 9.28 9.12 9.12 3761426 9.12 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20221021 0 18.26 18.26 17.8 18.06 1680367 18.06 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20221021 0 5.2 5.25 5.13 5.16 1888120 5.16 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20221021 0 2.46 2.46 2.41 2.41 6769840 2.41 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20221021 0 9.13 9.42 9.05 9.22 11228739 9.22 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20221021 0 6.16 6.22 6.11 6.12 1278761 6.12 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20221021 0 10.25 10.33 10.03 10.17 8847900 10.17 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20221021 0 6.79 6.89 6.77 6.81 4755591 6.81 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20221021 0 58.72 61.22 58.32 60.32 5855288 60.32 up up correct
603128.SHG CTS International Logistics Corporation Limited 20221021 0 10.9 10.99 10.8 10.84 8150095 10.84 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20221021 0 141.99 151 141.8 149.87 3238059 149.87 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20221021 0 12.38 12.39 12.16 12.2 1349192 12.2 down down correct
603133.SHG Tanyuan Technology Co. Ltd 20221021 0 11.28 11.54 11.25 11.44 4676700 11.44 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20221021 0 27 27.31 26.18 26.43 2750619 26.43 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20221021 0 23.52 25.3 22.16 24.6 26779993 24.6 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20221021 0 21.17 21.62 20.97 21.46 1278787 21.46 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20221021 0 18.66 18.8 18.4 18.67 1349300 18.67 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20221021 0 7.42 7.66 7.26 7.54 9670312 7.54 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20221021 0 12.97 13.2 12.95 13.18 468800 13.18 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20221021 0 50.5 50.5 48.69 48.76 3014000 48.76 down down correct
603161.SHG Kehua Holdings Co. Ltd 20221021 0 13.75 14.36 13.75 13.98 2092100 13.98 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20221021 0 11.09 11.17 10.98 11.03 1248700 11.03 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20221021 0 6.41 6.48 6.35 6.39 2403620 6.39 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20221021 0 6.81 6.84 6.72 6.74 2194300 6.74 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20221021 0 7.73 7.91 7.73 7.81 2419230 7.81 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20221021 0 6.63 6.72 6.59 6.63 15142678 6.63
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20221021 0 13.94 14.28 13 13.27 6300697 13.27 down up incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20221021 0 10.26 10.65 10.11 10.37 2950102 10.37 up down incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20221021 0 37.59 37.78 36.59 37.55 3121526 37.55 down up incorrect
603180.SHG GoldenHome Living Co. Ltd 20221021 0 26.71 26.86 25.79 26 940248 26 down up incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20221021 0 15.4 15.61 15.3 15.5 1743911 15.5 up down incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20221021 0 4.73 4.79 4.71 4.74 4228824 4.74 up down incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20221021 0 135.01 137.8 133.78 134.19 5516521 134.19 down up incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20221021 0 21.56 21.56 21.03 21.22 1358660 21.22 down up incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20221021 0 27.7 29.56 27.7 28.94 3141741 28.94 up down incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20221021 0 3.84 3.87 3.8 3.83 3550000 3.83 down up incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20221021 0 12.58 12.66 12.38 12.56 1170800 12.56 down up incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20221021 0 19.69 19.9 19.4 19.53 464850 19.53 down up incorrect
603195.SHG Gongniu Group Co. Ltd 20221021 0 128 129.2 125.71 129.2 752063 129.2 up down incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20221021 0 7.6 7.68 6.95 7.32 15177307 7.32 down up incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20221021 0 42 42.96 41.11 41.15 2973844 41.15 down up incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20221021 0 55.3 55.77 52.22 52.89 9716223 52.89 down up incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20221021 0 21.52 22.15 21.52 21.99 1571300 21.99 up down incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20221021 0 19.81 20.4 19.65 19.95 7761522 19.95 up down incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20221021 0 24.01 24.86 23.92 24.71 1042517 24.71 up down incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20221021 0 39.83 40.21 39.2 40.1 512996 40.1 up down incorrect
603212.SHG Cybrid Technologies Inc 20221021 0 23.09 23.8 22.7 23.4 8183301 23.4 up down incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20221021 0 18.12 18.87 17.68 17.78 4941640 17.78 down up incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20221021 0 27.93 28.44 27.66 27.96 1779577 27.96 up down incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20221021 0 22.11 24.08 22.11 23.4 19069693 23.4 up down incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20221021 0 10.68 10.76 10.6 10.66 888960 10.66 down up incorrect
603221.SHG Zhangjiagang Elegant Home 20221021 0 8.08 8.46 8.01 8.07 1323971 8.07 down up incorrect
603222.SHG Chimin Health Management Co. Ltd 20221021 0 9.14 9.29 9.03 9.12 3929403 9.12 down up incorrect
603223.SHG Hengtong Logistics Co. Ltd 20221021 0 22.03 22.29 21.79 21.97 796380 21.97 down up incorrect
603225.SHG Xinfengming Group Co. Ltd 20221021 0 8.97 9.01 8.84 8.89 4615612 8.89 down up incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20221021 0 5.03 5.07 4.99 5.03 726781 5.03
603227.SHG Xinjiang Xuefeng Sci 20221021 0 8.6 9.1 8.6 8.93 31986799 8.93 up down incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20221021 0 20.52 20.66 20.24 20.46 2459046 20.46 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20221021 0 26.43 27.45 26.05 27.07 11471706 27.07 up down incorrect
603232.SHG Koal Software Co. Ltd 20221021 0 12.1 12.1 11.78 12.06 6385574 12.06 down up incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20221021 0 36.61 37.5 36.35 37.2 4873561 37.2 up down incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20221021 0 113.5 113.5 108.42 110.72 1608648 110.72 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20221021 0 10.65 10.74 10.43 10.46 878190 10.46 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20221021 0 14.28 14.33 14.02 14.19 949800 14.19 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20221021 0 6.9 6.9 6.75 6.77 2993352 6.77 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20221021 0 19.6 19.64 19.2 19.23 834000 19.23 down down correct
603259.SHG WuXi AppTec Co. Ltd 20221021 0 78.51 79.5 76.58 76.91 33132430 76.91 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20221021 0 113.08 114.77 111.51 113.03 4590700 113.03 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20221021 0 13.67 13.75 13.5 13.57 1788764 13.57 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20221021 0 105.9 109.29 104.1 108.75 2067745 108.75 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20221021 0 14.79 15.02 14.62 14.7 589900 14.7 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20221021 0 12.5 12.73 12.48 12.55 1931625 12.55 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20221021 0 18.76 18.77 18.21 18.52 548000 18.52 down down correct
603278.SHG Shandong Daye Co. Ltd 20221021 0 7.74 7.84 7.7 7.72 750929 7.72 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20221021 0 29.35 29.47 28.46 28.74 2179885 28.74 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20221021 0 32.4 34.31 32.13 34.31 18265065 34.31 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20221021 0 17.03 17.09 16.69 16.96 1584500 16.96 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20221021 0 71.54 72.16 70.3 70.41 7028786 70.41 down down correct
603289.SHG Tederic Machinery Co. Ltd 20221021 0 9.65 9.74 9.45 9.71 2267030 9.71 up up correct
603290.SHG StarPower Semiconductor Ltd 20221021 0 340 342.5 330.9 341.01 1505209 341.01 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20221021 0 109.45 116.5 106.08 113.51 2930405 113.51 up up correct
603298.SHG Hangcha Group Co. Ltd 20221021 0 15.03 16.05 14.97 15.87 11749749 15.87 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20221021 0 11.09 12.14 11.09 11.87 52577770 11.87 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20221021 0 6.23 6.3 6.1 6.14 11271828 6.14 down down correct
603301.SHG Zhende Medical Co. Ltd 20221021 0 47.81 48.7 47.5 48.25 1412853 48.25 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20221021 0 16.1 17.3 16.1 16.62 2871140 16.62 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20221021 0 35.99 36.88 35.6 36.42 5512038 36.42 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20221021 0 34.6 35 33.69 34.46 5553941 34.46 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20221021 0 19.46 20.65 19.43 20.36 11863441 20.36 up up correct
603309.SHG Well Lead Medical Co. Ltd 20221021 0 21.54 22.46 21.2 22.16 7699674 22.16 up up correct
603311.SHG Zhejiang Goldensea Hi 20221021 0 13.47 14.07 13.25 13.28 5091900 13.28 down down correct
603313.SHG Healthcare Co. Ltd 20221021 0 10 10.12 9.91 9.97 2729473 9.97 down down correct
603315.SHG Liaoning Fu 20221021 0 18.79 19.24 18.72 18.97 1236640 18.97 up up correct
603316.SHG Chengbang Eco 20221021 0 5.58 5.7 5.58 5.64 2828400 5.64 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20221021 0 26.16 26.35 25.38 25.68 3719040 25.68 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20221021 0 11.56 11.72 10.91 11.15 43355937 11.15 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20221021 0 15.19 15.32 14.94 15.05 1461174 15.05 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20221021 0 11.66 12.25 11.66 11.97 1579890 11.97 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20221021 0 6.65 6.83 6.59 6.76 2335800 6.76 up up correct
603322.SHG Super Telecom Co.Ltd 20221021 0 16.22 16.47 15.63 16.09 3199468 16.09 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20221021 0 5.02 5.03 4.92 4.96 18965603 4.96 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20221021 0 47.8 48.05 45.13 46.13 6264659 46.13 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20221021 0 7.05 7.13 7.04 7.09 500760 7.09 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20221021 0 16.97 17.15 16.66 16.94 2428260 16.94 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20221021 0 7.19 7.22 7.03 7.08 12467786 7.08 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20221021 0 19 19.28 18.87 18.88 3894276 18.88 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20221021 0 12.72 12.72 12.41 12.55 2982670 12.55 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20221021 0 13.65 13.73 13.25 13.46 2886080 13.46 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20221021 0 11.67 11.75 11.38 11.41 1665540 11.41 down down correct
603333.SHG Sunway Co. Ltd 20221021 0 5.84 6 5.81 5.84 16965909 5.84
603335.SHG Guangdong Dcenti Auto 20221021 0 6.25 6.34 6.15 6.18 6365200 6.18 down down correct
603336.SHG Great 20221021 0 6.08 6.11 6.03 6.06 4735332 6.06 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20221021 0 18.72 19.1 18.55 18.7 901216 18.7 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20221021 0 40.98 43.52 40.68 43.01 14008098 43.01 up up correct
603339.SHG Square Technology Group Co.Ltd 20221021 0 12.72 13.3 12.7 13.12 8880674 13.12 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20221021 0 146.1 149.2 143.2 145.55 1632493 145.55 down down correct
603348.SHG Wencan Group Co.Ltd 20221021 0 68.54 73 68.04 70.65 6032623 70.65 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20221021 0 23.36 23.6 22.62 23.31 1834265 23.31 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20221021 0 17.4 17.5 17.17 17.25 605890 17.25 down down correct
603355.SHG Kingclean Electric Co.Ltd 20221021 0 32.95 34.18 32.82 33.7 2483689 33.7 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20221021 0 14.19 14.26 13.86 14.13 1534100 14.13 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20221021 0 9.24 9.41 9.23 9.32 3760112 9.32 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20221021 0 19.03 19.18 17.83 18.19 2603623 18.19 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20221021 0 10.6 10.75 10.43 10.44 3723744 10.44 down down correct
603360.SHG Dalian BIO 20221021 0 16.7 17.02 16.51 16.54 3113500 16.54 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20221021 0 16.5 16.92 16.4 16.62 19454218 16.62 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20221021 0 12.7 12.78 12.61 12.64 408593 12.64 down down correct
603366.SHG Solareast Holdings Co. Ltd 20221021 0 7.83 7.88 7.53 7.61 33390135 7.61 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20221021 0 12.52 12.67 12.47 12.57 2967564 12.57 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20221021 0 17.06 17.36 17.04 17.21 3157659 17.21 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20221021 0 42.66 42.77 41.5 41.9 6206993 41.9 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20221021 0 5.47 5.54 5.41 5.46 4089500 5.46 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20221021 0 8.29 8.31 8.11 8.13 1835590 8.13 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20221021 0 25.77 26.57 25.6 26.01 5273392 26.01 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20221021 0 29.72 30.2 29.4 29.43 257500 29.43 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20221021 0 36.8 39.2 36.05 39.01 2449660 39.01 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20221021 0 7.11 7.17 7.05 7.11 1566994 7.11
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20221021 0 10.93 10.98 10.76 10.83 1387296 10.83 down down correct
603387.SHG Getein Biotech Inc 20221021 0 13.97 13.97 13.42 13.56 33225040 13.56 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20221021 0 9.16 9.21 8.9 9.01 6010260 9.01 down down correct
603389.SHG A 20221021 0 5.38 5.58 5.35 5.51 3797560 5.51 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20221021 0 6.97 7 6.84 6.94 1000300 6.94 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20221021 0 118.3 119.89 116.16 118.75 2326768 118.75 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20221021 0 22.33 22.56 21.97 22 5757188 22 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20221021 0 85.9 88.83 85.3 86.41 3913305 86.41 up up correct
603398.SHG BanBao Co. Ltd 20221021 0 30.11 30.77 29.6 30.24 6915600 30.24 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20221021 0 16.8 16.91 16.2 16.29 8916720 16.29 down down correct
603408.SHG Runner Xiamen Corp 20221021 0 10.85 10.97 10.83 10.85 794100 10.85
603416.SHG WuXi Xinje Electric Co.Ltd 20221021 0 41.47 42.12 40.25 41.7 2200869 41.7 up up correct
603421.SHG Qingdao Topscomm Communication INC 20221021 0 7.8 8.03 7.75 7.94 3736540 7.94 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20221021 0 11.16 11.28 11.06 11.18 2391016 11.18 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20221021 0 12.13 12.31 11.96 12.14 2651100 12.14 up up correct
603444.SHG G 20221021 0 249.01 253.99 244 244.08 460883 244.08 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20221021 0 38.71 38.97 37.4 38.56 8051027 38.56 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20221021 0 9.5 9.74 9.49 9.68 3173416 9.68 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20221021 0 10 10.04 9.79 9.81 3443774 9.81 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20221021 0 25.16 25.98 24.95 25.47 10034000 25.47 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20221021 0 67.4 68.69 66.36 67.51 3415230 67.51 up up correct
603488.SHG Flying Technology Co. Ltd 20221021 0 6.62 6.65 6.51 6.6 1641840 6.6 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20221021 0 118.3 119.79 116.76 117.3 397423 117.3 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20221021 0 12.63 13.13 12.21 12.9 13402252 12.9 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20221021 0 7.18 7.32 7.18 7.2 1065700 7.2 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20221021 0 13.09 13.34 13.05 13.24 868376 13.24 up up correct
603501.SHG Will Semiconductor Co. Ltd 20221021 0 79.88 79.88 77.96 78.32 12404416 78.32 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20221021 0 44.38 44.98 43.82 44.06 4440883 44.06 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20221021 0 12.31 12.41 12.07 12.17 1203284 12.17 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20221021 0 31.95 34.87 31.89 34.87 11983851 34.87 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20221021 0 12.26 12.45 12.06 12.33 1326738 12.33 up up correct
603515.SHG Opple Lighting Co.LTD 20221021 0 15.54 15.74 15.45 15.56 848411 15.56 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20221021 0 13.3 13.3 12.92 13.01 1680645 13.01 down down correct
603517.SHG Juewei Food Co. Ltd 20221021 0 50.78 51.18 50 50.9 3111284 50.9 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20221021 0 6.39 6.45 6.32 6.34 2756170 6.34 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20221021 0 12.28 12.33 11.87 11.91 4165980 11.91 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20221021 0 18.24 18.55 17.75 18.08 7660208 18.08 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20221021 0 15.15 15.39 14.87 15.04 2863196 15.04 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20221021 0 6.59 6.63 6.47 6.57 3842291 6.57 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20221021 0 13.51 13.69 13.4 13.53 2766500 13.53 up up correct
603533.SHG IReader Technology Co. Ltd 20221021 0 14.15 14.32 14 14.25 1721861 14.25 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20221021 0 18.93 18.93 18.52 18.64 696135 18.64 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20221021 0 6.45 6.49 6.3 6.35 1798600 6.35 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20221021 0 25 25.55 24.8 25.13 4002649 25.13 up up correct
603551.SHG AUPU Home Style Corporation Limited 20221021 0 7.94 8.1 7.85 7.93 1280200 7.93 down down correct
603555.SHG Guirenniao Co. Ltd 20221021 0 3.72 3.79 3.72 3.73 9387101 3.73 up up correct
603556.SHG Hexing Electrical Co.Ltd 20221021 0 17.15 17.78 17.15 17.54 8767129 17.54 up up correct
603557.SHG Qibu Co.Ltd 20221021 0 3.59 3.62 3.53 3.53 4179400 3.53 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20221021 0 9.77 9.89 9.64 9.66 3391200 9.66 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20221021 0 12.5 12.68 11.61 11.82 16283818 11.82 down down correct
603566.SHG Pulike Biological Engineering Inc 20221021 0 29.32 30.5 29.19 29.79 3444500 29.79 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20221021 0 12.93 12.98 12.7 12.86 2115200 12.86 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20221021 0 21.27 21.3 19.81 19.98 13910008 19.98 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20221021 0 8.83 8.97 8.7 8.92 7036106 8.92 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20221021 0 11.29 11.33 11.11 11.19 1897610 11.19 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20221021 0 12.15 12.22 12.05 12.09 731344 12.09 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20221021 0 20.04 20.18 19.66 19.73 431200 19.73 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20221021 0 11.81 12.22 11.73 11.79 2533196 11.79 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20221021 0 27.04 28.17 27.04 27.78 1283218 27.78 up up correct
603585.SHG Suli Co. Ltd 20221021 0 20.07 20.87 20.07 20.52 987970 20.52 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20221021 0 14.12 14.92 14.12 14.62 2503289 14.62 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20221021 0 14.02 14.22 13.99 14.06 656874 14.06 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20221021 0 10.35 10.46 10.16 10.18 5774060 10.18 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20221021 0 44.5 44.69 43.46 43.6 3713840 43.6 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20221021 0 24.42 24.65 24.25 24.44 413200 24.44 up down incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20221021 0 60.43 63.5 60.02 62.59 4727881 62.59 up down incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20221021 0 86.31 92.6 85.24 89.67 5189038 89.67 up down incorrect
603598.SHG Inly Media Co. Ltd 20221021 0 8.26 8.28 8.08 8.1 3494800 8.1 down up incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20221021 0 30.48 30.49 29.73 30.25 4945581 30.25 down up incorrect
603600.SHG UE Furniture Co. Ltd 20221021 0 10.03 10.08 9.9 10.02 1675500 10.02 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20221021 0 5.58 5.6 5.49 5.5 2381720 5.5 down up incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20221021 0 11.27 11.38 11.12 11.2 3124936 11.2 down up incorrect
603603.SHG Poten Environment Group Co. Ltd 20221021 0 4.98 5.2 4.96 5.2 16319127 5.2 up down incorrect
603605.SHG Proya Cosmetics Co.Ltd 20221021 0 173.77 175 170 170.6 1229897 170.6 down up incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20221021 0 77.74 83.04 77.74 82.51 17772597 82.51 up down incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20221021 0 13.21 13.58 13.21 13.48 1023480 13.2279 up down incorrect
603608.SHG Topscore Fashion Co. Ltd 20221021 0 4.13 4.17 4.07 4.09 1871500 4.09 down up incorrect
603609.SHG Liaoning Wellhope Agri 20221021 0 11.85 12.24 11.83 12.01 11515593 12.01 up down incorrect
603610.SHG Keeson Technology Corporation Limited 20221021 0 14.37 14.64 14.21 14.6 9280512 14.6 up down incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20221021 0 18.64 19.2 18.16 18.65 7828260 18.65 up down incorrect
603612.SHG Sunstone Development Co. Ltd 20221021 0 31.2 31.7 30.75 31.18 5706555 31.18 down up incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20221021 0 127.13 127.97 125 126 3497442 126 down up incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20221021 0 7.1 7.12 7 7.01 744300 7.01 down up incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20221021 0 5.47 5.53 5.38 5.41 3516800 5.41 down up incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20221021 0 9.52 9.61 9.42 9.46 2233780 9.46 down up incorrect
603618.SHG Hangzhou Cable Co. Ltd 20221021 0 5.91 6.1 5.91 6.04 6495400 6.04 up down incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20221021 0 20.71 20.74 20.22 20.46 6623113 20.46 down up incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20221021 0 7.14 7.19 7.08 7.14 4331386 7.14
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20221021 0 15.35 15.61 15.1 15.18 5909000 15.18 down up incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20221021 0 19.38 19.38 18.88 18.92 1097740 18.92 down up incorrect
603630.SHG Lafang China Co.Ltd 20221021 0 14 14.04 13.71 13.8 1358850 13.8 down up incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20221021 0 15.45 15.84 15.4 15.75 4974686 15.75 up down incorrect
603636.SHG Linewell Software Co. Ltd 20221021 0 13.41 13.76 13.32 13.68 14972092 13.68 up down incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20221021 0 7.9 8.35 7.89 8.1 4287516 8.1 up down incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20221021 0 14.59 14.95 14.59 14.85 1499582 14.85 up down incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20221021 0 24.3 25.1 23.65 25.01 2270964 25.01 up down incorrect
603648.SHG Shanghai Shine 20221021 0 8.54 8.71 8.5 8.56 4490000 8.56 up down incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20221021 0 28.99 29.38 28.1 28.77 11475261 28.77 down up incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20221021 0 19.01 19.1 18.61 18.94 661900 18.94 down up incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20221021 0 12.07 12.23 12 12.13 1019900 12.13 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20221021 0 14.44 14.47 14.18 14.26 847100 14.26 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20221021 0 75.11 79.4 73.5 78.5 16750604 78.5 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20221021 0 54 55.34 54 54.86 6324684 54.86 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20221021 0 5.41 5.91 5.37 5.53 23272197 5.53 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20221021 0 32.4 33.5 32.08 33.35 1345349 33.35 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20221021 0 15.26 15.42 15.1 15.24 959444 15.24 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20221021 0 14.48 14.6 14.15 14.24 4262289 14.24 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20221021 0 47.25 47.49 45.75 46.28 858548 46.28 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20221021 0 42.01 42.7 41.6 42.21 1285424 42.21 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20221021 0 15.45 16.35 15.45 16.14 8709625 16.14 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20221021 0 18.39 18.95 17.72 17.84 9430190 17.84 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20221021 0 5.73 5.81 5.69 5.79 2738154 5.79 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20221021 0 14.83 16.5 14.79 15.95 14283431 15.95 up up correct
603677.SHG Qijing Machinery Co. Ltd 20221021 0 11.17 11.22 11.02 11.14 455400 11.14 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20221021 0 39.98 40.43 39.4 39.56 2143222 39.56 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20221021 0 11.29 11.35 11.12 11.26 979700 11.26 down down correct
603680.SHG KTK Group Co. Ltd 20221021 0 8.43 8.74 8.43 8.59 2957168 8.59 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20221021 0 22.4 22.96 22.31 22.75 1363480 22.75 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20221021 0 5.37 5.4 5.32 5.32 2604632 5.32 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20221021 0 9.69 9.69 9.45 9.52 4888611 9.52 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20221021 0 9.93 10.09 9.68 10.04 1061277 10.04 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20221021 0 9.04 9.1 8.98 9.04 1644060 9.04
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20221021 0 11.73 11.76 11.24 11.41 4432765 11.41 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20221021 0 138.28 140.87 135.26 138.4 3377491 138.4 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20221021 0 7.34 7.4 7.27 7.29 3025160 7.29 down down correct
603690.SHG PNC Process Systems Co. Ltd 20221021 0 41 41.35 39.31 40.69 8803686 40.69 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20221021 0 12.58 13.04 12.53 12.9 7619123 12.9 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20221021 0 8.59 8.63 8.49 8.5 2891757 8.5 down down correct
603697.SHG YouYou Foods Co. Ltd 20221021 0 10.3 10.43 10.25 10.28 614500 10.28 down down correct
603698.SHG Changzheng Engineering Co.LTD 20221021 0 12.16 12.43 12.1 12.34 1316396 12.34 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20221021 0 7.87 8.04 7.77 8.04 5646564 8.04 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20221021 0 14.55 14.79 14.27 14.59 1226218 14.59 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20221021 0 15.1 15.73 14.41 14.49 8963694 14.49 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20221021 0 15.45 16.27 15.43 16 10791871 16 up down incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20221021 0 14.86 14.97 14.71 14.79 1096400 14.79 down up incorrect
603707.SHG Nanjing King 20221021 0 18.02 18.29 17.63 17.89 6561363 17.89 down up incorrect
603708.SHG Jiajiayue Group Co. Ltd 20221021 0 10.13 10.29 10.07 10.09 2849581 10.09 down up incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20221021 0 15.53 15.84 15.38 15.73 729000 15.73 up down incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20221021 0 11.6 11.65 11.28 11.34 2489700 11.34 down up incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20221021 0 38.04 38.83 37.36 38.01 5993150 38.01 down up incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20221021 0 143.54 144 140.21 141.77 727800 141.77 down up incorrect
603716.SHG Thalys Medical Technology Group Inc 20221021 0 10.75 11 10.68 10.78 1883400 10.78 up down incorrect
603717.SHG TianYu Eco 20221021 0 6.99 7.09 6.92 6.96 2964500 6.96 down up incorrect
603718.SHG Shanghai Hile Bio 20221021 0 10 10.24 9.98 10.04 3211067 10.04 up down incorrect
603719.SHG Bestore Co.Ltd 20221021 0 28.42 29.28 27.16 27.69 7740778 27.69 down up incorrect
603721.SHG TVZone Media Co. Ltd 20221021 0 13.37 13.45 13.22 13.38 2802000 13.38 up down incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20221021 0 45.86 47.46 45.4 46.6 693800 46.6 up down incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20221021 0 7.18 7.37 7.14 7.2 2443130 7.2 up down incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20221021 0 14.2 14.48 13.9 14.35 3909748 14.35 up down incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20221021 0 13.36 13.59 13.02 13.17 11971150 13.17 down up incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20221021 0 29 29.84 28.75 29.21 5731671 29.21 up down incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20221021 0 13.13 13.6 13.13 13.4 974043 13.4 up down incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20221021 0 14.97 15.36 14.71 15.24 3240900 15.24 up down incorrect
603733.SHG Xianhe Co.Ltd 20221021 0 22.01 22.52 22 22.51 1343921 22.51 up down incorrect
603737.SHG SKSHU Paint Co.Ltd 20221021 0 96.33 97.5 94.37 96.85 1453398 96.85 up down incorrect
603738.SHG TKD Science and Technology Co.Ltd 20221021 0 21.4 21.66 21 21.09 3504370 21.09 down up incorrect
603739.SHG Qingdao Vland Biotech INC 20221021 0 13.91 14.18 13.9 13.96 390540 13.96 up down incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20221021 0 36.06 36.3 35.09 35.28 454200 35.28 down up incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20221021 0 24.1 24.29 23.1 23.1 5904445 23.1 down up incorrect
603758.SHG Chongqing Qin'an M&E PLC 20221021 0 8.78 8.94 8.22 8.38 9386400 8.38 down up incorrect
603766.SHG Loncin Motor Co. Ltd 20221021 0 5.1 5.26 5.08 5.09 18695250 5.09 down up incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20221021 0 7.59 7.67 7.53 7.58 680080 7.58 down up incorrect
603768.SHG Changqing Machinery Company Limited 20221021 0 17.57 17.57 17.08 17.13 2767900 17.13 down up incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20221021 0 14.6 14.88 14.39 14.55 1187425 14.55 down up incorrect
603776.SHG Youon Technology Co.Ltd 20221021 0 14.55 15.02 14.55 14.65 2859987 14.65 up down incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20221021 0 15 15.4 14.46 15.23 12825590 15.23 up down incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20221021 0 2.98 3.06 2.97 2.99 10664987 2.99 up down incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20221021 0 5.85 5.86 5.72 5.73 2510240 5.73 down up incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20221021 0 62 62.95 59.63 61.07 2510346 61.07 down up incorrect
603787.SHG Jiangsu Xinri E 20221021 0 22.96 23.67 22.77 22.9 2752700 22.9 down up incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20221021 0 11.1 11.12 10.92 10.96 944833 10.96 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20221021 0 8 8.05 7.91 7.94 1275180 7.94 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20221021 0 9.92 10.06 9.88 9.95 549310 9.95 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20221021 0 5.56 5.64 5.56 5.59 1944700 5.59 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20221021 0 9.91 9.91 9.76 9.85 1078195 9.85 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20221021 0 59.48 59.94 57.79 58.28 19640091 58.28 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20221021 0 33.64 34.7 33.51 34.04 1181264 34.04 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20221021 0 22.45 22.69 21.9 22.33 1720735 22.33 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20221021 0 7.21 7.26 7.09 7.19 3437000 7.19 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20221021 0 57.9 59.96 56.68 59.53 6599666 59.53 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20221021 0 8.56 8.63 8.5 8.5 1411110 8.5 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20221021 0 12.13 12.7 12.03 12.53 5395793 12.53 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20221021 0 15.92 17.14 15.42 16.96 13425554 16.96 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20221021 0 16.24 16.68 16.16 16.5 3170733 16.5 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20221021 0 15.17 15.17 14.83 14.97 313260 14.97 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20221021 0 8.16 8.36 8.15 8.23 17895200 8.23 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20221021 0 34.21 34.22 33.6 33.82 5697078 33.82 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20221021 0 6.3 6.35 6.28 6.31 1976500 6.31 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20221021 0 6.46 6.53 6.35 6.52 7025420 6.52 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20221021 0 13.97 14.38 13.97 14.37 1738756 14.37 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20221021 0 46.84 47.3 45.4 45.9 1607332 45.9 down down correct
603823.SHG Lily Group Co. Ltd 20221021 0 15.91 17.11 15.91 16.9 7497243 16.9 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20221021 0 15.24 15.31 14.8 14.9 4727382 14.9 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20221021 0 60.25 60.79 60.1 60.28 346610 60.28 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20221021 0 3.22 3.36 3.19 3.3 7340200 3.3 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20221021 0 11.54 12.2 11.52 12.06 4259500 12.06 up up correct
603833.SHG Oppein Home Group Inc 20221021 0 104.83 106 96.81 99 8051281 99 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20221021 0 5.66 5.73 5.6 5.61 1063500 5.61 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20221021 0 6.71 6.73 6.58 6.63 2575700 6.63 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20221021 0 4.15 4.23 4.13 4.16 6895290 4.16 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20221021 0 12.75 12.93 12.6 12.65 1233700 12.65 down down correct
603855.SHG Warom Technology Incorporated Company 20221021 0 22.71 23.05 22.59 22.98 728500 22.98 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20221021 0 12.24 12.24 11.4 11.42 13654563 11.42 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20221021 0 18.25 18.63 18.21 18.52 7528471 18.52 up up correct
603859.SHG Nancal Technology Co.Ltd 20221021 0 25.85 26.89 25.51 26.51 1649400 26.51 up up correct
603860.SHG RoadMainT Co.Ltd 20221021 0 21.1 21.51 20.96 21.26 510000 21.26 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20221021 0 7.55 7.64 7.5 7.56 1604632 7.56 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20221021 0 10.42 11 10.42 10.84 9883500 10.84 up up correct
603866.SHG Toly Bread Co.Ltd 20221021 0 13.04 13.1 12.85 12.89 3276124 12.89 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20221021 0 27.68 28.75 27.44 28.39 3208631 28.39 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20221021 0 85.8 89.82 83.51 89.08 1006220 89.08 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20221021 0 8.7 8.85 8.56 8.77 4574464 8.77 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20221021 0 23.25 23.79 22.94 23.12 4733680 23.12 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20221021 0 53.5 54.38 52 52.68 6146400 52.68 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20221021 0 16.97 16.97 16.65 16.77 483700 16.77 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20221021 0 10.5 10.64 10.21 10.35 10723960 10.35 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20221021 0 5.71 5.77 5.6 5.6 832120 5.6 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20221021 0 6.31 6.33 6.17 6.25 2997287 6.25 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20221021 0 23.34 23.66 23.04 23.36 2583475 23.36 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20221021 0 74.2 75.39 73.87 74.54 5494145 74.54 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20221021 0 35.26 36.1 34.91 35.71 5108340 35.71 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20221021 0 14.91 15.14 14.5 14.68 7612589 14.68 down down correct
603886.SHG Ganso Co. Ltd 20221021 0 17.37 17.6 17.1 17.16 1074100 17.16 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20221021 0 6.54 6.7 6.5 6.64 3112446 6.64 up up correct
603888.SHG Xinhuanet Co. Ltd 20221021 0 15.89 15.99 15.18 15.2 7794305 15.2 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20221021 0 7.51 7.59 7.18 7.18 10866620 7.18 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20221021 0 10.01 10.29 9.98 10.23 4015802 10.23 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20221021 0 68.5 68.5 66.02 67 1626610 67 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20221021 0 23.79 24.23 23.79 23.79 307300 23.79
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20221021 0 35.54 35.9 34.9 35.81 2286700 35.81 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20221021 0 25.2 25.58 25 25.15 1909232 25.15 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20221021 0 11.68 12.25 11.52 11.9 6664050 11.9 up up correct
603899.SHG Shanghai M&G Stationery Inc 20221021 0 43.43 43.52 42.72 43.04 2202588 43.04 down down correct
603900.SHG Leysen Jewellery Inc 20221021 0 6.18 6.29 6.17 6.18 1318080 6.18
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20221021 0 13.69 13.75 13.32 13.6 2255444 13.6 down down correct
603903.SHG CSD Water Service Co. Ltd 20221021 0 9.05 9.14 9.01 9.05 672740 9.05
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20221021 0 28 28.2 27.67 27.83 2701529 27.83 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20221021 0 62.32 66.5 61.5 64.55 5033595 64.55 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20221021 0 11.25 11.41 11.08 11.21 373320 11.21 down down correct
603912.SHG Nanjing Canatal Data 20221021 0 10.43 10.54 10.3 10.39 3950730 10.39 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20221021 0 19.3 19.58 18.43 19.35 5950518 19.35 up up correct
603916.SHG Sobute New Materials Co. Ltd 20221021 0 16.32 16.45 16.03 16.18 1570263 16.18 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20221021 0 33.2 34.2 32.34 32.95 2843774 32.95 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20221021 0 7.6 7.73 7.49 7.72 10333786 7.72 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20221021 0 23.29 23.29 22.65 22.72 2650485 22.72 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20221021 0 15.4 16.05 15.3 15.55 14277594 15.55 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20221021 0 26.74 27.73 26.48 27.3 1818978 27.3 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20221021 0 9.84 9.91 9.78 9.82 532220 9.82 down down correct
603927.SHG Sinosoft Co.Ltd 20221021 0 24.33 24.88 24.11 24.64 5563500 24.64 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20221021 0 11.04 11.29 11 11.05 739900 11.05 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20221021 0 11.11 11.4 10.82 11 2936558 11 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20221021 0 10.11 10.4 9.91 10.09 2182256 10.09 down down correct
603936.SHG Bomin Electronics Co. Ltd 20221021 0 13.29 13.29 12.88 12.95 13532837 12.95 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20221021 0 12.61 12.88 12.41 12.51 4053004 12.51 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20221021 0 42.42 42.84 41.31 41.7 3286008 41.7 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20221021 0 56.01 56.77 54.6 54.96 6895362 54.96 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20221021 0 23.7 24.13 23.48 23.66 894300 23.66 down down correct
603949.SHG Xuelong Group Co. Ltd 20221021 0 16.6 16.7 16.17 16.21 2813412 16.21 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20221021 0 13.57 13.89 13.37 13.48 1290401 13.48 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20221021 0 17.19 17.64 16.68 17.39 3791635 17.39 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20221021 0 9.18 9.34 9.18 9.3 509700 9.3 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20221021 0 6.31 6.43 6.27 6.37 956300 6.37 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20221021 0 11.9 12.08 11.72 11.76 2577280 11.76 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20221021 0 18.55 18.68 18.1 18.23 1598182 18.23 down down correct
603963.SHG Dali Pharmaceutical Co. Ltd 20221021 0 13.8 14.12 13.7 13.87 6405778 13.87 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20221021 0 13.08 13.4 12.93 13.19 4347322 13.19 up up correct
603967.SHG China Master Logistics Co. Ltd 20221021 0 10.39 11.08 10.39 10.83 18552989 10.83 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20221021 0 21 21.09 20.59 20.98 1681800 20.98 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20221021 0 5.27 5.74 5.24 5.43 49169395 5.43 up up correct
603970.SHG Sino 20221021 0 31.78 32.1 30.45 31.57 2480388 31.57 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20221021 0 22.49 23.15 22.32 22.53 772200 22.53 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20221021 0 8.53 8.65 8.45 8.54 3367956 8.54 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20221021 0 21.63 21.78 21.31 21.31 985600 21.31 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20221021 0 19.5 19.86 19.3 19.77 1979802 19.77 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20221021 0 4.74 4.78 4.71 4.72 1076200 4.72 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20221021 0 24.78 24.78 23.9 24.03 2991360 24.03 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20221021 0 27.62 28.8 27.62 28.44 3443400 28.44 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20221021 0 28.86 31.25 28.82 30.26 17320904 30.26 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20221021 0 86.46 86.88 84.46 85.18 14747700 85.18 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20221021 0 15.81 16.08 15.38 15.99 7264813 15.99 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20221021 0 10.12 10.32 10.11 10.22 1593400 10.22 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20221021 0 24.61 25 24.08 24.25 1916035 24.25 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20221021 0 20.18 20.88 20.04 20.63 8925098 20.63 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20221021 0 37.01 37.54 36.5 36.64 110800 36.64 down down correct
603992.SHG Xiamen Solex High 20221021 0 13.9 13.94 13.65 13.68 401100 13.68 down down correct
603993.SHG China Molybdenum Co. Ltd 20221021 0 4.29 4.31 4.25 4.26 79247958 4.26 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20221021 0 27.61 27.64 26.86 27.14 4862600 27.14 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20221021 0 11.29 11.57 11.01 11.24 8375658 11.24 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20221021 0 7.05 7.55 7 7.49 29954034 7.49 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20221021 0 4.88 4.95 4.85 4.94 3443140 4.94 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20221021 0 6.39 6.45 6.25 6.43 1658881 6.43 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20221021 0 13.3 13.35 13.03 13.26 1228800 13.26 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20221021 0 14.07 14.13 13.85 14.13 1688844 14.13 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20221021 0 80.5 80.5 75.6 75.6 2445577 75.6 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20221021 0 8.15 8.92 8.07 8.48 18671255 8.48 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20221021 0 14.98 15.25 14.83 15.11 2097200 15.11 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20221021 0 35.69 36.3 35.1 36 446900 36 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20221021 0 15.26 15.37 15.09 15.3 271978 15.3 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20221021 0 28.84 29.38 28.07 29.09 1382460 29.09 up up correct
688002.SHG Raytron Technology Co.Ltd 20221021 0 39.42 40.7 38.12 39.94 4789923 39.94 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20221021 0 36.45 37 34.8 36.26 2295239 36.26 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20221021 0 21.8 22.66 21.3 22.25 491747 22.25 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20221021 0 76.1 78.97 74.9 77.7 10632239 77.7 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20221021 0 53.82 56.5 53.82 54.82 1891778 54.82 up up correct
688007.SHG Appotronics Corporation Limited 20221021 0 22.54 22.8 22.18 22.79 3216390 22.79 up up correct
688008.SHG Montage Technology Co. Ltd 20221021 0 49.2 49.66 47.86 49.09 10746343 49.09 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20221021 0 4.36 4.42 4.36 4.41 12419567 4.41 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20221021 0 21.32 21.5 21.08 21.41 222370 21.41 up up correct
688011.SHG Harbin Xinguang Optic 20221021 0 23.62 24.45 23.46 23.73 605977 23.73 up up correct
688012.SHG Advanced Micro 20221021 0 96.5 98.33 93.43 95.98 11729994 95.98 down up incorrect
688015.SHG Traffic Control Technology Co. Ltd 20221021 0 19.8 19.84 19.38 19.62 355452 19.62 down up incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20221021 0 218.1 252.5 216.13 247.5 3047543 247.5 up down incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20221021 0 82.05 82.3 79.13 80.78 685571 80.78 down up incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20221021 0 217 220.5 204.77 214.7 1795159 214.7 down up incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20221021 0 41.63 41.63 39.51 40.39 696479 40.39 down up incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20221021 0 21.13 22.17 21.13 22 373814 22 up down incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20221021 0 58.79 59.13 56.56 57.57 1575063 57.57 down up incorrect
688023.SHG DBAPPSecurity Co. Ltd 20221021 0 166 169.99 161.99 167.64 510358 167.64 up down incorrect
688025.SHG Shenzhen JPT Opto 20221021 0 47.8 48.55 46.47 48.31 983588 48.31 up down incorrect
688027.SHG QuantumCTek Co Ltd 20221021 0 104 106.47 102.29 106.47 1175058 106.47 up down incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20221021 0 40.06 41.29 39.94 40.58 468160 40.58 up down incorrect
688029.SHG Micro 20221021 0 102.3 111.66 101 110.58 3006475 110.58 up down incorrect
688030.SHG Hillstone Networks Co. Ltd 20221021 0 20.7 21.38 20.7 21.07 707233 21.07 up down incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20221021 0 19.83 20.02 19.25 19.37 9262964 19.37 down up incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20221021 0 62.94 63.18 60.76 62.1 2511693 62.1 down up incorrect
688037.SHG KINGSEMI Co. Ltd 20221021 0 237 249.66 229.12 244.11 2393462 244.11 up down incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20221021 0 41 41 38.8 39.79 1183650 39.79 down up incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20221021 0 23.95 24.23 23.41 24 222775 24 up down incorrect
688058.SHG Beijing Baolande Software Corporation 20221021 0 45.43 45.43 43.03 44.64 567566 44.64 down up incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20221021 0 44.75 44.98 43.27 44.53 253071 44.53 down up incorrect
688066.SHG Piesat Information Technology Co. Ltd 20221021 0 81.4 83.78 80.48 82.64 1241012 82.64 up down incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20221021 0 59.55 59.86 57.85 58.32 1251421 58.32 down up incorrect
688078.SHG Beijing LongRuan Technologies Inc 20221021 0 35.5 35.5 33.8 34.75 584097 34.75 down up incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20221021 0 40.32 40.32 39.15 39.91 346396 39.91 down up incorrect
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20221021 0 17.89 18.52 17.57 18.13 778167 18.13 up down incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20221021 0 34.35 34.62 33.4 34.22 2940040 34.22 down up incorrect
688086.SHG Amethystum Storage Technology Co. Ltd 20221021 0 6.86 6.87 6.76 6.76 728357 6.76 down up incorrect
688088.SHG ArcSoft Corporation Limited 20221021 0 25.7 25.7 24.62 25.22 2754002 25.22 down up incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20221021 0 40.61 41 39.03 39.28 954170 39.28 down up incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20221021 0 31.2 31.55 30.51 30.87 460213 30.87 down up incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20221021 0 12.39 12.5 12.28 12.4 548471 12.4 up down incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20221021 0 7.6 7.66 7.48 7.62 1474292 7.62 up down incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20221021 0 61.02 61.12 59.3 60.28 4192183 60.28 down up incorrect
688100.SHG Willfar Information Technology Co Ltd 20221021 0 21.44 21.97 21.18 21.94 3157433 21.94 up down incorrect
688101.SHG Suntar Environmental Technology Co 20221021 0 13.04 13.13 12.96 13.01 472855 13.01 down up incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20221021 0 21.01 21.95 20.13 21.48 9104289 21.48 up down incorrect
688108.SHG Sino Medical Sciences Technology Inc 20221021 0 5.92 6.05 5.84 5.98 5128389 5.98 up down incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20221021 0 254 278.92 250 277.08 4834104 277.08 up down incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20221021 0 97 101.83 95.22 99.9 3598898 99.9 up down incorrect
688118.SHG Primeton Information Technologies Inc 20221021 0 21.2 21.22 20.2 20.63 2648151 20.63 down up incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20221021 0 117.5 117.5 107 112 14927384 112 down up incorrect
688123.SHG Giantec Semiconductor Corporation 20221021 0 82.52 82.82 79.68 82.11 635805 82.11 down up incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20221021 0 18.88 19.48 18.55 19.12 11956550 19.12 up down incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20221021 0 18.22 18.6 18.16 18.35 1202728 18.35 up down incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20221021 0 21.13 21.9 20.71 21.71 13697903 21.71 up down incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20221021 0 79 80.56 78.02 80.18 1430206 80.18 up down incorrect
688158.SHG UCloud Technology Co Ltd 20221021 0 12.69 12.89 12.4 12.62 4310443 12.62 down up incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20221021 0 17.87 17.87 16.78 16.98 435673 16.98 down up incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20221021 0 8.26 8.32 8.11 8.25 1294515 8.25 down up incorrect
688166.SHG BrightGene Bio 20221021 0 20 20.3 19.59 20 1840168 20
688168.SHG BeijingABT Networks Co.Ltd 20221021 0 35.07 35.48 34.3 35.29 380327 35.29 up down incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20221021 0 246.3 247.49 240.33 243.9 651800 243.9 down up incorrect
688177.SHG Bio 20221021 0 19.45 19.6 19.17 19.46 303280 19.46 up down incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20221021 0 17.8 18.28 17.79 18.08 255263 18.08 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20221021 0 52.8 55.88 52.1 55.55 9736662 55.55 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20221021 0 40.21 41.52 39.91 41.08 696564 41.08 up up correct
688185.SHG Cansino Biologics Inc 20221021 0 128.55 130.33 126.5 127.5 1086423 127.5 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20221021 0 31.88 34.88 31.53 34.1 4868381 34.1 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20221021 0 200.02 212.92 200 207 969741 207 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20221021 0 17.29 17.55 17.04 17.1 1469479 17.1 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20221021 0 74.7 77.2 73.2 76.81 965125 76.81 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20221021 0 127 130 125.65 128.5 387707 128.5 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20221021 0 35.13 35.13 33.68 34.34 2569639 34.34 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20221021 0 232 234.94 224.13 230.66 1001246 230.66 down down correct
688202.SHG Shanghai Medicilon Inc 20221021 0 224 228.52 213 217.99 1664667 217.99 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20221021 0 30.1 31.06 29.48 30.41 5337288 30.41 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20221021 0 20.87 21.33 20.46 20.56 3087093 20.56 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20221021 0 31.62 31.88 30.9 31.34 336944 31.34 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20221021 0 42.99 45.06 42 44.53 2413189 44.53 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20221021 0 63.5 66 62.12 65.33 3486611 65.33 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20221021 0 50.5 53.22 49 51.6 1535476 51.6 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20221021 0 41.86 44.97 41.11 44.7 6302351 44.7 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20221021 0 93.48 93.48 86.18 90.09 2626769 90.09 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20221021 0 14.06 14.45 14 14.24 4665790 14.24 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20221021 0 41.4 45.03 40.8 44.17 4718944 44.17 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20221021 0 18.77 18.77 18.11 18.4 386672 18.4 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20221021 0 84.1 84.44 81.02 83 2108010 83 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20221021 0 17.15 17.48 16.92 17.25 3071088 17.25 up up correct
688300.SHG Novoray Corporation 20221021 0 73.73 74.32 71.1 72.19 608973 72.19 down down correct
688309.SHG Niutech Environment Technology Corp 20221021 0 15.96 15.96 15.76 15.88 96302 15.88 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20221021 0 21.16 21.36 20.5 21.23 638359 21.23 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20221021 0 77.9 78.5 72.61 76.82 2129339 76.82 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20221021 0 16.13 16.23 15.78 16 426701 16 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20221021 0 89.03 90.51 85.3 85.31 1420145 85.31 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20221021 0 23.3 23.62 23.05 23.46 1890073 23.46 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20221021 0 148.2 148.98 145.16 146.03 403837 146.03 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20221021 0 13.36 13.44 13.14 13.27 239403 13.27 down down correct
688338.SHG Beijing Succeeder Technology Inc 20221021 0 33.03 33.55 32.55 33.4 704895 33.4 up up correct
688357.SHG Luoyang Jianlong Micro 20221021 0 86.4 88.51 85.8 88.3 920881 88.3 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20221021 0 48.4 50.43 47.5 50.18 2838080 50.18 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20221021 0 24.55 25.2 24.27 25.17 762611 25.17 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20221021 0 124.7 126.03 121.46 122.8 2002461 122.8 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20221021 0 8.55 8.57 8.31 8.47 1144629 8.47 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20221021 0 71.5 72.5 70.3 71.77 505999 71.77 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20221021 0 94.88 96.42 92.1 95.2 473086 95.2 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20221021 0 69.11 71.99 68.1 70.93 589079 70.93 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20221021 0 42.48 42.48 40 41 936906 41 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20221021 0 54.6 56.3 53.7 55.6 3823040 55.6 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20221021 0 21.21 21.95 20.75 21.64 6372187 21.64 up up correct
688396.SHG China Resources Microelectronics Limited 20221021 0 49.02 49.89 48.56 49.42 4382522 49.42 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20221021 0 30.89 31.85 29.87 30.51 812959 30.51 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20221021 0 105.86 105.89 102.01 102.4 1102578 102.4 down down correct
688418.SHG Genew Technologies Co Ltd 20221021 0 10.22 10.48 10.2 10.4 1891543 10.4 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20221021 0 15.52 15.68 15.28 15.58 237741 15.58 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20221021 0 10.53 11 10.51 10.93 2657077 10.93 up up correct
688500.SHG HCR Co Ltd 20221021 0 20.27 20.3 19.86 19.96 581983 19.96 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20221021 0 340 347.78 336 339 656512 339 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20221021 0 9.85 9.89 9.75 9.84 275173 9.84 down down correct
688555.SHG Essence Information Technology Co Ltd 20221021 0 11.82 11.95 11.61 11.77 906022 11.77 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20221021 0 19.01 19.29 18.76 18.99 318996 18.745 down down correct
688579.SHG Dareway Software Co Ltd 20221021 0 8.74 9.37 8.61 9.05 7501147 9.05 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20221021 0 60.5 62.84 59.7 61.75 761173 61.75 up up correct
688588.SHG Linkage Software Co. LTD 20221021 0 10.08 10.2 9.85 10 1160805 10 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20221021 0 34.3 34.91 33.6 34.47 1651969 34.47 up up correct
688598.SHG KBC Corporation Ltd 20221021 0 246.17 254.97 243.52 247.5 1031391 247.5 up up correct
688599.SHG Trina Solar Co. Ltd 20221021 0 63.18 64.37 61.97 62.16 14732182 62.16 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20221021 0 32.2 35.87 31.6 34.63 7294484 34.63 up up correct
900901.SHG INESA Intelligent Tech Inc 20221021 0 0.428 0.428 0.423 0.423 371683 0.423 down down correct
900902.SHG Shanghai Shibei Hi 20221021 0 0.253 0.253 0.25 0.252 486662 0.252 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20221021 0 0.247 0.248 0.246 0.247 185300 0.247

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.